US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

REPUBLIC AIRWA

17.29

+0.95005.81%

Post-market: 17.290.00000.00%19:34 EDT

Volume:105.33K

Turnover:1.81M

Market Cap:810.90M

PE:10.37

High:17.49

Open:16.57

Low:16.27

Close:16.34

52wk High:26.70

52wk Low:15.37

Shares:46.90M

Float Shares:9.55M

Volume Ratio:0.94

T/O Rate:1.10%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.67

EPS(LYR):1.87

ROE:6.11%

ROA:4.73%

PB:0.60

PE(LYR):9.25

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Press Release: Republic Airways Holdings Inc. Announces Webcast of Second Quarter 2026 Financial Results

Republic Airways amends 8-K to disclose CEO Koscal compensation changes, including $802,000 salary

Republic Airways Maintenance Technicians Join Teamsters Union

Republic Airways shareholders elect directors at annual meeting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RJET"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RJET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RJET\",,,,,undefined,":{"symbol":"RJET","market":"US","secType":"STK","nameCN":"REPUBLIC AIRWA","latestPrice":17.29,"timestamp":1784923200000,"preClose":16.34,"halted":0,"volume":105325,"hourTrading":{"tag":"盘后","latestPrice":17.29,"preClose":17.29,"latestTime":"19:34 EDT","volume":1565,"amount":27058.39,"timestamp":1784936049118,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.05813953488372089,"floatShares":9551000,"shares":46900000,"eps":1.667,"marketStatus":"Market Closed","change":0.95,"latestTime":"07-24 16:00:00 EDT","open":16.57,"high":17.49,"low":16.27,"amount":1806923.575875,"amplitude":0.074663,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.667,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"listingDate":1533873600000,"exchange":"NASDAQ","adjPreClose":16.34,"preHourTrading":{"tag":"盘前","latestPrice":16.67,"preClose":16.34,"latestTime":"09:28 EDT","volume":2,"amount":33.34,"timestamp":1784899681091,"change":0.33,"changeRate":0.020196,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":17.29,"preClose":17.29,"latestTime":"19:34 EDT","volume":1565,"amount":27058.39,"timestamp":1784936049118,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9350137687881606},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RJET\",,,,,undefined,":{"symbol":"RJET","floatShares":9551000,"roa":"4.73%","roe":"6.11%","lyrEps":1.87,"volumeRatio":0.9350137687881606,"shares":46900000,"dividePrice":0,"high":17.49,"amplitude":0.074663,"preClose":16.34,"low":16.27,"week52Low":15.365,"pbRate":"0.60","psRate":"0.45","week52High":26.7,"institutionHeld":0.9668,"latestPrice":17.29,"eps":1.667,"divideRate":0,"volume":105325,"delay":0,"ttmEps":1.667,"open":16.57,"prevYearClose":18.37,"prevWeekClose":17.21,"prevMonthClose":21.01,"prevQuarterClose":21.01,"fiveDayClose":17.21,"twentyDayClose":18.08,"sixtyDayClose":17.78,"earningDate":1785340800000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RJET\",params:#limit:5,,,undefined,":[{"date":"2026-07-30","symbol":"RJET","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":null,"defaultRemindTime":1785398400000,"name":null,"time":"Pre-Market","dateTimestamp":1785384000000,"actualEps":null},{"market":"US","date":"2026-04-29","symbol":"RJET","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"post","actualEps":0.73},{"market":"US","date":"2025-11-25","symbol":"RJET","defaultRemindTime":1764081000000,"type":"split","dateTimestamp":1764046800000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2025-11-21","symbol":"RJET","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1763701200000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2025-08-13","symbol":"RJET","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RJET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RJET\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RJET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RJET","date":"2026-07-24","current":10.371926,"percent":0.288462,"low":8.363498,"twenty":9.713131,"median":10.869368,"eighty":12.196559,"high":15.262712,"avg":10.959668,"sd":1.433018,"marketCap":765193637},"quantilePoints":[{"date":"2025-12-12","current":9.571223,"twenty":9.56921,"median":9.686964,"eighty":9.713131,"marketCap":892038000},{"date":"2025-12-19","current":10.471985,"twenty":9.56921,"median":9.699544,"eighty":10.006004,"marketCap":975989000},{"date":"2025-12-26","current":10.366309,"twenty":9.622551,"median":9.858058,"eighty":10.366309,"marketCap":966140000},{"date":"2026-01-02","current":9.244131,"twenty":9.565185,"median":9.71464,"eighty":10.257614,"marketCap":861553000},{"date":"2026-01-09","current":9.556127,"twenty":9.565185,"median":9.717157,"eighty":10.221382,"marketCap":890631000},{"date":"2026-01-16","current":9.05794,"twenty":9.423277,"median":9.71464,"eighty":10.070417,"marketCap":844200000},{"date":"2026-01-23","current":8.906974,"twenty":9.257215,"median":9.671867,"eighty":10.028146,"marketCap":830130000},{"date":"2026-01-30","current":8.363498,"twenty":8.999566,"median":9.571223,"eighty":10.002985,"marketCap":779478000},{"date":"2026-02-06","current":9.042843,"twenty":8.988495,"median":9.503289,"eighty":9.984869,"marketCap":842793000},{"date":"2026-02-13","current":9.325698,"twenty":8.997553,"median":9.556127,"eighty":9.99292,"marketCap":869155074},{"date":"2026-02-20","current":9.948751,"twenty":9.014172,"median":9.556127,"eighty":9.998959,"marketCap":927223624},{"date":"2026-02-27","current":10.732592,"twenty":9.017682,"median":9.607706,"eighty":10.034185,"marketCap":1000277607},{"date":"2026-03-06","current":11.535292,"twenty":9.027747,"median":9.686964,"eighty":10.305923,"marketCap":878989264},{"date":"2026-03-13","current":10.213988,"twenty":9.042843,"median":9.717157,"eighty":10.471985,"marketCap":778305891},{"date":"2026-03-20","current":10.404502,"twenty":9.044319,"median":9.812768,"eighty":10.537403,"marketCap":792823028},{"date":"2026-03-27","current":11.338633,"twenty":9.052908,"median":9.926068,"eighty":10.732592,"marketCap":864003832},{"date":"2026-04-02","current":10.74251,"twenty":9.056934,"median":9.958759,"eighty":10.75359,"marketCap":818579240},{"date":"2026-04-10","current":12.285055,"twenty":9.202867,"median":10.003991,"eighty":10.845748,"marketCap":936121225},{"date":"2026-04-17","current":12.352657,"twenty":9.243125,"median":10.064378,"eighty":10.932469,"marketCap":941272467},{"date":"2026-04-24","current":11.135828,"twenty":9.277227,"median":10.210032,"eighty":11.304218,"marketCap":848550105},{"date":"2026-05-01","current":10.23857,"twenty":9.304739,"median":10.242053,"eighty":11.182535,"marketCap":780179070},{"date":"2026-05-08","current":13.79621,"twenty":9.322468,"median":10.269298,"eighty":11.414838,"marketCap":1048511967},{"date":"2026-05-15","current":13.488121,"twenty":9.34096,"median":10.336116,"eighty":11.56602,"marketCap":1025097229},{"date":"2026-05-22","current":13.525092,"twenty":9.393084,"median":10.367628,"eighty":11.977775,"marketCap":1027906998},{"date":"2026-05-29","current":14.437034,"twenty":9.432335,"median":10.471985,"eighty":12.23712,"marketCap":1097214622},{"date":"2026-06-05","current":10.9125,"twenty":9.513857,"median":10.579727,"eighty":12.23712,"marketCap":829350019},{"date":"2026-06-12","current":11.054221,"twenty":9.559146,"median":10.732592,"eighty":12.179351,"marketCap":840120799},{"date":"2026-06-18","current":10.87553,"twenty":9.565185,"median":10.74251,"eighty":12.108062,"marketCap":826540251},{"date":"2026-06-26","current":11.140486,"twenty":9.60041,"median":10.810157,"eighty":12.002358,"marketCap":846676926},{"date":"2026-07-02","current":13.272459,"twenty":9.646706,"median":10.835597,"eighty":12.135102,"marketCap":1008706913},{"date":"2026-07-10","current":11.879899,"twenty":9.662809,"median":10.857044,"eighty":12.30106,"marketCap":902872297},{"date":"2026-07-17","current":11.226751,"twenty":9.691996,"median":10.872449,"eighty":12.269077,"marketCap":853233052},{"date":"2026-07-24","current":10.068337,"twenty":9.713131,"median":10.869368,"eighty":12.196559,"marketCap":765193637}],"updateTime":1785105177078},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RJET\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2651482399","title":"Press Release: Republic Airways Holdings Inc. Announces Webcast of Second Quarter 2026 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2651482399","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651482399?lang=en_us&edition=fundamental","pubTime":"2026-07-15 06:41","pubTimestamp":1784068860,"startTime":"0","endTime":"0","summary":"CARMEL, Ind.--(BUSINESS WIRE)--July 14, 2026--Republic Airways Holdings Inc. (NASDAQ: RJET) will host a live conference call and webcast on Thursday, July 30, 2026 at 9:00 a.m. EDT to discuss second q","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RJET","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644690724","title":"Republic Airways amends 8-K to disclose CEO Koscal compensation changes, including $802,000 salary","url":"https://stock-news.laohu8.com/highlight/detail?id=2644690724","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644690724?lang=en_us&edition=fundamental","pubTime":"2026-06-18 05:01","pubTimestamp":1781730069,"startTime":"0","endTime":"0","summary":"Republic Airways amended an April 28, 2026 Form 8-K to add CEO compensation terms for Matthew J. Koscal, effective June 15, 2026.Koscal’s annual base salary rises to $802,000 from $675,000; target cash bonus increases to 114% of base salary.Target long-term incentive value increases to 376% of base salary; Koscal also receives a supplemental PSU grant valued at $628,333.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Republic Airways Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 17, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260617:nNDL5SpnSZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","RJET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639611839","title":"Republic Airways Maintenance Technicians Join Teamsters Union","url":"https://stock-news.laohu8.com/highlight/detail?id=2639611839","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639611839?lang=en_us&edition=fundamental","pubTime":"2026-05-29 05:07","pubTimestamp":1780002420,"startTime":"0","endTime":"0","summary":"Airline Maintenance Technicians with Republic Airways voted to join the Teamsters Airline Division, adding nearly 800 members to the aviation division of the International Brotherhood of Teamsters labor union.The union said Thursday that the technicians who joined the union are preparing to begin negotiations on a contract for higher wages, improved benefits and expanded workplace protections. The union also represents Republic Airways pilots and flight attendants.The Teamsters represents more than 1.3 million workers in the U.S., Canada, and Puerto Rico, the union said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","RJET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638523680","title":"Republic Airways shareholders elect directors at annual meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2638523680","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638523680?lang=en_us&edition=fundamental","pubTime":"2026-05-27 05:12","pubTimestamp":1779829956,"startTime":"0","endTime":"0","summary":"Republic Airways Holdings held its annual shareholder meeting on May 21, 2026.Shareholders selected six directors to serve until the 2027 annual meeting.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Republic Airways Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 26, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260526:nNDL48ttHv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","RJET"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RJET\",params:#limit:6,delay:false,,,undefined,":[]}}