US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

REPUBLIC AIRWA

20.35

-3.0800-13.15%

Post-market: 20.350.00000.00%16:20 EDT

Volume:193.36K

Turnover:4.11M

Market Cap:954.42M

PE:12.21

High:23.43

Open:23.43

Low:20.01

Close:23.43

52wk High:26.70

52wk Low:13.50

Shares:46.90M

Float Shares:46.83M

Volume Ratio:0.56

T/O Rate:0.41%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.67

EPS(LYR):1.87

ROE:6.11%

ROA:4.73%

PB:0.71

PE(LYR):10.88

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Republic Airways Maintenance Technicians Join Teamsters Union

Republic Airways shareholders elect directors at annual meeting

Assessing Republic Airways Holdings (RJET) Valuation After Recent Share Price Momentum

Simply Wall St.

Republic Airways leaders to speak at Bank of America transportation conference webcast

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RJET"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RJET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RJET\",,,,,undefined,":{"symbol":"RJET","market":"US","secType":"STK","nameCN":"REPUBLIC AIRWA","latestPrice":20.35,"timestamp":1780084800000,"preClose":23.43,"halted":0,"volume":193355,"hourTrading":{"tag":"盘后","latestPrice":20.35,"preClose":20.35,"latestTime":"16:20 EDT","volume":228,"amount":4638.95,"timestamp":1780086000206,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.1314553990610328,"floatShares":46832100,"shares":46900000,"eps":1.667,"marketStatus":"Market Closed","change":-3.08,"latestTime":"05-29 16:00:00 EDT","open":23.43,"high":23.43,"low":20.01,"amount":4109451,"amplitude":0.145967,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":1.667,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1780300800000},"marketStatusCode":7,"adr":0,"listingDate":1533873600000,"exchange":"NASDAQ","adjPreClose":23.43,"preHourTrading":{"tag":"盘前","latestPrice":24.42,"preClose":23.43,"latestTime":"09:28 EDT","volume":74,"amount":1795.760146,"timestamp":1780061280039,"change":0.99,"changeRate":0.042254,"amplitude":0.01195},"postHourTrading":{"tag":"盘后","latestPrice":20.35,"preClose":20.35,"latestTime":"16:20 EDT","volume":228,"amount":4638.95,"timestamp":1780086000206,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5612819248472416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RJET\",,,,,undefined,":{"symbol":"RJET","floatShares":46832100,"roa":"4.73%","roe":"6.11%","lyrEps":1.87,"volumeRatio":0.5612819248472416,"shares":46900000,"dividePrice":0,"high":23.43,"amplitude":0.145967,"preClose":23.43,"low":20.01,"week52Low":13.5,"pbRate":"0.71","psRate":"0.53","week52High":26.7,"institutionHeld":0.9668,"latestPrice":20.35,"eps":1.667,"divideRate":0,"volume":193355,"delay":0,"ttmEps":1.667,"open":23.43,"prevYearClose":18.37,"prevWeekClose":23.57,"prevMonthClose":16.66,"prevQuarterClose":17.88,"fiveDayClose":21.95,"twentyDayClose":16.66,"sixtyDayClose":20.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RJET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-29","symbol":"RJET","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"post","actualEps":0.73},{"market":"US","date":"2025-11-25","symbol":"RJET","defaultRemindTime":1764081000000,"type":"split","dateTimestamp":1764046800000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2025-11-21","symbol":"RJET","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1763701200000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2025-08-13","symbol":"RJET","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2025-05-20","symbol":"RJET","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RJET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RJET\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RJET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RJET","date":"2026-05-29","current":12.207558,"percent":0.974576,"low":8.363498,"twenty":9.432335,"median":10.471985,"eighty":12.23712,"high":15.262712,"avg":10.815715,"sd":1.556555,"marketCap":1097214622},"quantilePoints":[{"date":"2025-12-12","current":9.571223,"twenty":9.56921,"median":9.686964,"eighty":9.713131,"marketCap":892038000},{"date":"2025-12-19","current":10.471985,"twenty":9.56921,"median":9.699544,"eighty":10.006004,"marketCap":975989000},{"date":"2025-12-26","current":10.366309,"twenty":9.622551,"median":9.858058,"eighty":10.366309,"marketCap":966140000},{"date":"2026-01-02","current":9.244131,"twenty":9.565185,"median":9.71464,"eighty":10.257614,"marketCap":861553000},{"date":"2026-01-09","current":9.556127,"twenty":9.565185,"median":9.717157,"eighty":10.221382,"marketCap":890631000},{"date":"2026-01-16","current":9.05794,"twenty":9.423277,"median":9.71464,"eighty":10.070417,"marketCap":844200000},{"date":"2026-01-23","current":8.906974,"twenty":9.257215,"median":9.671867,"eighty":10.028146,"marketCap":830130000},{"date":"2026-01-30","current":8.363498,"twenty":8.999566,"median":9.571223,"eighty":10.002985,"marketCap":779478000},{"date":"2026-02-06","current":9.042843,"twenty":8.988495,"median":9.503289,"eighty":9.984869,"marketCap":842793000},{"date":"2026-02-13","current":9.325698,"twenty":8.997553,"median":9.556127,"eighty":9.99292,"marketCap":869155074},{"date":"2026-02-20","current":9.948751,"twenty":9.014172,"median":9.556127,"eighty":9.998959,"marketCap":927223624},{"date":"2026-02-27","current":10.732592,"twenty":9.017682,"median":9.607706,"eighty":10.034185,"marketCap":1000277607},{"date":"2026-03-06","current":11.535292,"twenty":9.027747,"median":9.686964,"eighty":10.305923,"marketCap":878989264},{"date":"2026-03-13","current":10.213988,"twenty":9.042843,"median":9.717157,"eighty":10.471985,"marketCap":778305891},{"date":"2026-03-20","current":10.404502,"twenty":9.044319,"median":9.812768,"eighty":10.537403,"marketCap":792823028},{"date":"2026-03-27","current":11.338633,"twenty":9.052908,"median":9.926068,"eighty":10.732592,"marketCap":864003832},{"date":"2026-04-02","current":10.74251,"twenty":9.056934,"median":9.958759,"eighty":10.75359,"marketCap":818579240},{"date":"2026-04-10","current":12.285055,"twenty":9.202867,"median":10.003991,"eighty":10.845748,"marketCap":936121225},{"date":"2026-04-17","current":12.352657,"twenty":9.243125,"median":10.064378,"eighty":10.932469,"marketCap":941272467},{"date":"2026-04-24","current":11.135828,"twenty":9.277227,"median":10.210032,"eighty":11.304218,"marketCap":848550105},{"date":"2026-05-01","current":10.23857,"twenty":9.304739,"median":10.242053,"eighty":11.182535,"marketCap":780179070},{"date":"2026-05-08","current":13.79621,"twenty":9.322468,"median":10.269298,"eighty":11.414838,"marketCap":1048511967},{"date":"2026-05-15","current":13.488121,"twenty":9.34096,"median":10.336116,"eighty":11.56602,"marketCap":1025097229},{"date":"2026-05-22","current":13.525092,"twenty":9.393084,"median":10.367628,"eighty":11.977775,"marketCap":1027906998},{"date":"2026-05-29","current":14.437034,"twenty":9.432335,"median":10.471985,"eighty":12.23712,"marketCap":1097214622}],"updateTime":1780151086913},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RJET\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2639611839","title":"Republic Airways Maintenance Technicians Join Teamsters Union","url":"https://stock-news.laohu8.com/highlight/detail?id=2639611839","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639611839?lang=en_us&edition=fundamental","pubTime":"2026-05-29 05:07","pubTimestamp":1780002420,"startTime":"0","endTime":"0","summary":"Airline Maintenance Technicians with Republic Airways voted to join the Teamsters Airline Division, adding nearly 800 members to the aviation division of the International Brotherhood of Teamsters labor union.The union said Thursday that the technicians who joined the union are preparing to begin negotiations on a contract for higher wages, improved benefits and expanded workplace protections. The union also represents Republic Airways pilots and flight attendants.The Teamsters represents more than 1.3 million workers in the U.S., Canada, and Puerto Rico, the union said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","RJET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638523680","title":"Republic Airways shareholders elect directors at annual meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2638523680","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638523680?lang=en_us&edition=fundamental","pubTime":"2026-05-27 05:12","pubTimestamp":1779829956,"startTime":"0","endTime":"0","summary":"Republic Airways Holdings held its annual shareholder meeting on May 21, 2026.Shareholders selected six directors to serve until the 2027 annual meeting.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Republic Airways Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 26, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260526:nNDL48ttHv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","RJET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634976426","title":"Assessing Republic Airways Holdings (RJET) Valuation After Recent Share Price Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2634976426","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634976426?lang=en_us&edition=fundamental","pubTime":"2026-05-11 02:29","pubTimestamp":1778437778,"startTime":"0","endTime":"0","summary":"What Republic Airways Holdings (RJET) Offers Investors Today\nRepublic Airways Holdings (RJET) operates scheduled passenger services with about 275 aircraft and 1,300 daily flights across 130 cities in the United States, Canada, the Caribbean, and Mexico. The company reported revenue of US$1,809.1 million and net income of US$76.0 million.\nThe stock most recently closed at US$22.39, with reported returns of 10.51% over the past day, 34.39% over the past week, 21.82% over the past month, and...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3221000-choice1-main-header/1585186659178","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3221000-choice1-main-header/1585186659178"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/transportation/nasdaq-rjet/republic-airways-holdings/news/assessing-republic-airways-holdings-rjet-valuation-after-rec","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/transportation/nasdaq-rjet/republic-airways-holdings/news/assessing-republic-airways-holdings-rjet-valuation-after-rec","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["RJET","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633942045","title":"Republic Airways leaders to speak at Bank of America transportation conference webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2633942045","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633942045?lang=en_us&edition=fundamental","pubTime":"2026-05-06 00:41","pubTimestamp":1777999274,"startTime":"0","endTime":"0","summary":"Republic Airways scheduled to join Bank of America Industrials, Transportation & Airlines Key Leaders Conference in a fireside chat on May 13, 2026 at 2:10 p.m. EDT.Discussion set to feature Chairman and CEO David Grizzle, President and Chief Commercial Officer Matthew Koscal, CFO Joe Allman.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Republic Airways Holdings Inc. published the original content used to generate this news brief via Business Wire  on May 05, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260505:nNDL9thpTk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAC","LU0306807586.USD","LU0310800965.SGD","LU2129689431.USD","LU1718418525.SGD","BK4581","LU0320765489.SGD","BK4553","IE00BLSP4239.USD","LU2265009873.SGD","LU0787776722.HKD","LU1880398471.USD","LU0203345920.USD","LU0868494617.USD","LU0053666078.USD","BK4559","LU0256863902.USD","LU0052756011.USD","BK4504","LU2129689605.HKD","LU1791807156.HKD","LU1894683348.USD","IE00B7SZLL34.SGD","IE00BLSP4452.SGD","LU1366192091.USD","IE0034235188.USD","LU0980610538.SGD","LU1496350502.SGD","LU0234572021.USD","LU0070302665.USD","LU0971096721.USD","LU0683600562.USD","LU1496350171.SGD","IE00B1BXHZ80.USD","IE00B19Z3B42.SGD","IE00BFXG1179.USD","LU1894683264.USD","LU0128525689.USD","LU1201861165.SGD","IE00BBT3K403.USD","LU1201861249.SGD","LU2129689514.USD","LU0098860793.USD","LU0208291251.USD","LU0648001328.SGD","LU1069347547.HKD","IE00BKVL7J92.USD","IE0001KFT4U8.USD","RJET","LU0130517989.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RJET\",params:#limit:6,delay:false,,,undefined,":[]}}