US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

REPUBLIC AIRWA

20.29

+0.53502.71%

Volume:52.45K

Turnover:1.05M

Market Cap:951.37M

PE:0.22

High:20.61

Open:19.74

Low:19.62

Close:19.75

52wk High:25.80

52wk Low:10.22

Shares:46.90M

Float Shares:46.83M

Volume Ratio:0.47

T/O Rate:0.11%

Dividend:- -

Dividend Rate:- -

EPS(TTM):93.20

EPS(LYR):64.60

ROE:--

ROA:--

PB:0.81

PE(LYR):0.31

Loading ...

Overview Company News Filings

Company Profile

Company Name:

REPUBLIC AIRWA

Exchange:

NASDAQ

Establishment Date:

1974

Employees:

6400

Office Location:

8909 Purdue Road,Suite 300,Indianapolis,Indiana,United States

Website:

http://www.mesa-air.com

Zip Code:

46268

Phone:

Fax:

- -

Introduction:

Mesa Air Group, Inc. operates as the holding company for Mesa Airlines, Inc. that provides regional air carrier scheduled passenger services. The company offers scheduled flight and cargo services. As of September 30, 2023, it operated a fleet of 80 aircraft with approximately 296 daily departures to 86 cities in the United States and Mexico. Mesa Air Group, Inc. was founded in 1982 and is headquartered in Phoenix, Arizona.

Directors

Name

Position

David Grizzle

Chairman of the Board and Chief Executive Officer

Barry W. Ridings

Director

Ellen N. Artist

Director

Glenn S. Johnson

Director

James E. Sweetnam

Director

Michael C. Lenz

Director

Ruth Okediji

Director

Shareholders

Name

Position

David Grizzle

Chairman of the Board and Chief Executive Officer

Paul K. Kinstedt

Chief Operating Officer and Senior Vice President

Chad M. Pulley

General Counsel and Secretary and Senior Vice President

Joseph P. Allman

Chief Financial Officer and Senior Vice President

Matthew J. Koscal

Chief Commercial Officer and President

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RJET/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RJET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RJET\",,,,,undefined,":{"symbol":"RJET","market":"US","secType":"STK","nameCN":"REPUBLIC AIRWA","latestPrice":20.285,"timestamp":1771876684977,"preClose":19.75,"halted":0,"volume":52447,"delay":0,"changeRate":0.027088607594936715,"floatShares":46832100,"shares":46900000,"eps":93.2,"marketStatus":"Trading","change":0.535,"latestTime":"02-23 14:58:09 EST","open":19.74,"high":20.61,"low":19.62,"amount":1054364.802998,"amplitude":0.050127,"askPrice":20.35,"askSize":107,"bidPrice":19.84,"bidSize":200,"shortable":3,"etf":0,"ttmEps":93.2,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":2,"adr":0,"listingDate":1533873600000,"exchange":"NASDAQ","adjPreClose":19.75,"postHourTrading":{"tag":"盘后","latestPrice":19.75,"preClose":19.75,"latestTime":"16:10 EST","volume":4,"amount":79,"timestamp":1771621804606,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.468946},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RJET\",,,,,undefined,":{"symbol":"RJET","floatShares":46832100,"roa":"--","roe":"--","lyrEps":64.6,"volumeRatio":0.468946,"shares":46900000,"dividePrice":0,"high":20.61,"amplitude":0.050127,"preClose":19.75,"low":19.62,"week52Low":10.215,"pbRate":"0.81","psRate":"0.60","week52High":25.8,"institutionHeld":0.1841,"latestPrice":20.285,"committee":0.302932,"eps":93.2,"divideRate":0,"volume":52447,"delay":0,"ttmEps":93.2,"open":19.74,"prevYearClose":18.37,"prevWeekClose":19.75,"prevMonthClose":17.2,"prevQuarterClose":18.37,"fiveDayClose":18,"twentyDayClose":17.26,"sixtyDayClose":21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RJET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-25","symbol":"RJET","defaultRemindTime":1764081000000,"type":"split","dateTimestamp":1764046800000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2025-11-21","symbol":"RJET","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1763701200000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2025-08-13","symbol":"RJET","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2025-05-20","symbol":"RJET","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"post","actualEps":-0.07},{"date":"2024-10-15","symbol":"RJET","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729022400000,"name":null,"time":"Post Market","dateTimestamp":1728964800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RJET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RJET\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RJET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RJET","date":"2026-02-20","current":0.217489,"percent":0.76,"low":8.363498,"twenty":9.014172,"median":9.556127,"eighty":9.998959,"high":10.537403,"avg":9.492743,"sd":0.540172,"marketCap":927223624},"quantilePoints":[{"date":"2025-12-12","current":9.571223,"twenty":9.56921,"median":9.686964,"eighty":9.713131,"marketCap":892038000},{"date":"2025-12-19","current":10.471985,"twenty":9.56921,"median":9.699544,"eighty":10.006004,"marketCap":975989000},{"date":"2025-12-26","current":10.366309,"twenty":9.622551,"median":9.858058,"eighty":10.366309,"marketCap":966140000},{"date":"2026-01-02","current":9.244131,"twenty":9.565185,"median":9.71464,"eighty":10.257614,"marketCap":861553000},{"date":"2026-01-09","current":9.556127,"twenty":9.565185,"median":9.717157,"eighty":10.221382,"marketCap":890631000},{"date":"2026-01-16","current":9.05794,"twenty":9.423277,"median":9.71464,"eighty":10.070417,"marketCap":844200000},{"date":"2026-01-23","current":8.906974,"twenty":9.257215,"median":9.671867,"eighty":10.028146,"marketCap":830130000},{"date":"2026-01-30","current":8.363498,"twenty":8.999566,"median":9.571223,"eighty":10.002985,"marketCap":779478000},{"date":"2026-02-06","current":9.042843,"twenty":8.988495,"median":9.503289,"eighty":9.984869,"marketCap":842793000},{"date":"2026-02-13","current":9.325698,"twenty":8.997553,"median":9.556127,"eighty":9.99292,"marketCap":869155074},{"date":"2026-02-20","current":9.948751,"twenty":9.014172,"median":9.556127,"eighty":9.998959,"marketCap":927223624}],"updateTime":1771870760311},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1825362,"yearFounded":1974,"employeeNum":6400,"address":"8909 Purdue Road,Suite 300,Indianapolis,Indiana,United States","zipCode":"46268","officePhone":"317 484 6000"},"stockCompanyDetail":{"websiteUrl":"http://www.mesa-air.com","stockEarnings":[{"period":"1week","weight":0.0972},{"period":"1month","weight":0.1009},{"period":"3month","weight":-0.0528},{"period":"6month","weight":0.1111},{"period":"1year","weight":0.0705},{"period":"ytd","weight":0.0751}],"compareEarnings":[{"period":"1week","weight":0.0113},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0461},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.1295},{"period":"ytd","weight":0.011}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Mesa Air Group, Inc. operates as the holding company for Mesa Airlines, Inc. that provides regional air carrier scheduled passenger services. The company offers scheduled flight and cargo services. As of September 30, 2023, it operated a fleet of 80 aircraft with approximately 296 daily departures to 86 cities in the United States and Mexico. Mesa Air Group, Inc. was founded in 1982 and is headquartered in Phoenix, Arizona.","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":0.101511},{"month":2,"riseRate":0.5,"avgChangeRate":0.07819},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.147773},{"month":4,"riseRate":0.571429,"avgChangeRate":0.064811},{"month":5,"riseRate":0.142857,"avgChangeRate":-0.072372},{"month":6,"riseRate":0.571429,"avgChangeRate":0.086024},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.000051},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.100927},{"month":9,"riseRate":0.375,"avgChangeRate":-0.105844},{"month":10,"riseRate":0.5,"avgChangeRate":-0.060704},{"month":11,"riseRate":0.375,"avgChangeRate":0.15226},{"month":12,"riseRate":0.625,"avgChangeRate":0.040908}],"exchange":"NASDAQ","name":"REPUBLIC AIRWA","nameEN":"REPUBLIC AIRWA"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"RJET\",market:\"US\",,,undefined,":{"directors":[{"name":"David Grizzle","position":"Chairman of the Board and Chief Executive Officer"},{"name":"Barry W. Ridings","position":"Director"},{"name":"Ellen N. Artist","position":"Director"},{"name":"Glenn S. Johnson","position":"Director"},{"name":"James E. Sweetnam","position":"Director"},{"name":"Michael C. Lenz","position":"Director"},{"name":"Ruth Okediji","position":"Director"}],"executives":[{"name":"David Grizzle","position":"Chairman of the Board and Chief Executive Officer"},{"name":"Paul K. Kinstedt","position":"Chief Operating Officer and Senior Vice President"},{"name":"Chad M. Pulley","position":"General Counsel and Secretary and Senior Vice President"},{"name":"Joseph P. Allman","position":"Chief Financial Officer and Senior Vice President"},{"name":"Matthew J. Koscal","position":"Chief Commercial Officer and President"}]}}}