AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

RAND MINING LTD

2.150

+0.1507.50%

Volume:10.88K

Turnover:23.39K

Market Cap:122.28M

PE:8.02

High:2.150

Open:2.020

Low:2.020

Close:2.000

52wk High:2.900

52wk Low:1.576

Shares:56.88M

Float Shares:9.69M

Volume Ratio:9.40

T/O Rate:0.11%

Dividend:0.10

Dividend Rate:4.65%

EPS(TTM):0.268

EPS(LYR):0.231

ROE:14.40%

ROA:11.94%

PB:1.10

PE(LYR):9.31

Loading ...

Overview Company News Filings

Company Profile

Company Name:

RAND MINING LTD

Exchange:

ASX

Establishment Date:

1966

Employees:

- -

Office Location:

49 Melville Parade,Suite G1,South Perth,Western Australia,Australia

Website:

http://www.randmining.com.au

Zip Code:

6151

Phone:

Fax:

61 8 9367 9386

Introduction:

Rand Mining Limited explores for, develops, and produces mineral properties in Australia. It primarily explores for gold and silver deposits. The company holds a 12.25% interest in the East Kundana Joint Venture located to the west north west of Kalgoorlie and north east of Coolgardie. It also has a 50% interest in the Seven Mile Hill project in Western Australia. The company is based in South Perth, Australia.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RND.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RND.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"RND.AU\",,,,,undefined,":{"symbol":"RND.AU","market":"AU","secType":"STK","nameCN":"RAND MINING LTD","latestPrice":2.15,"timestamp":1774319221190,"preClose":2,"halted":0,"volume":10879,"delay":0,"changeRate":0.07499999999999996,"nameEN":"RAND MINING LTD","floatShares":9694024,"shares":56875961,"eps":0.26811,"marketStatus":"Trading","change":0.15,"latestTime":"03-24 13:32:08 AEDT","open":2.02,"high":2.15,"low":2.02,"amount":23389,"amplitude":0.065,"askPrice":2.17,"askSize":239,"bidPrice":2.16,"bidSize":2397,"shortable":3,"etf":0,"ttmEps":0.26811,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774328400000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":2,"dividendRate":0.046512,"openAndCloseTimeList":[[1774306800000,1774328400000]],"volumeRatio":9.403212,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"RND.AU","preClose":2,"auctionPrice":2.02,"auctionVolume":2,"auctionTime":1774306504196,"referenceTime":1773999003089,"auction":1,"marketStatus":"盘前竞价","timestamp":1774306504196}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"RND.AU\",,,,,undefined,":{"symbol":"RND.AU","floatShares":9694024,"roa":"11.94%","roe":"14.40%","lyrEps":0.230901,"volumeRatio":9.403212,"shares":56875961,"dividePrice":0.1,"high":2.15,"amplitude":0.065,"preClose":2,"low":2.02,"week52Low":1.576,"pbRate":"1.10","psRate":"2.79","week52High":2.9,"institutionHeld":0,"latestPrice":2.15,"committee":0.818665,"eps":0.26811,"divideRate":0.046512,"volume":10879,"delay":0,"ttmEps":0.26811,"open":2.02,"prevYearClose":2.57,"prevWeekClose":2.3,"prevMonthClose":2.8,"prevQuarterClose":2.57,"fiveDayClose":2.46,"twentyDayClose":2.78,"sixtyDayClose":2.47,"dividendPayoutRate":0.433086041203806,"dividendFrequency":"A","dividendGrowthYears":5,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.08309181457003276},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RND.AU\",params:#limit:5,,,undefined,":[{"date":"2025-11-03","symbol":"RND.AU","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-11-04","name":"RAND MINING LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-24","payableDate":"2025-11-04","currency":"AUD","dateTimestamp":1762088400000,"payDate":"2025-11-24"},{"date":"2024-11-18","symbol":"RND.AU","amount":0.1,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-11-19","name":"RAND MINING LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-19","currency":"AUD","dateTimestamp":1731848400000,"payDate":"2024-12-16"},{"date":"2023-11-01","symbol":"RND.AU","amount":0.1,"announcedDate":"2023-10-27","type":"dividend","market":"AU","newRecordDate":"2023-11-02","defaultRemindTime":1698793200000,"name":"Rand Mining Ltd","recordDate":"2023-11-30","payableDate":"2023-11-02","currency":"AUD","dateTimestamp":1698757200000,"payDate":"2023-11-30"},{"market":"AU","date":"2022-10-28","symbol":"RND.AU","amount":0.1,"defaultRemindTime":1666911600000,"name":"Rand Mining Ltd","recordDate":"2022-11-15","payableDate":"2022-10-31","currency":"AUD","type":"dividend","dateTimestamp":1666875600000},{"market":"AU","date":"2021-10-22","symbol":"RND.AU","amount":0.1,"defaultRemindTime":1634857200000,"name":"Rand Mining Ltd","recordDate":"2021-11-05","payableDate":"2021-10-25","currency":"AUD","type":"dividend","dateTimestamp":1634821200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RND.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-11-11","recordDate":"2020-11-12","paymentDate":"2020-11-24","value":0.1,"currency":"AUD"},{"executeDate":"2021-10-22","recordDate":"2021-10-25","paymentDate":"2021-11-05","value":0.1,"currency":"AUD"},{"executeDate":"2022-10-28","recordDate":"2022-10-31","paymentDate":"2022-11-15","value":0.1,"currency":"AUD"},{"executeDate":"2023-11-01","recordDate":"2023-11-02","paymentDate":"2023-11-30","value":0.1,"currency":"AUD"},{"executeDate":"2024-11-18","recordDate":"2024-11-19","paymentDate":"2024-12-16","value":0.1,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":9436746,"yearFounded":1966,"address":"49 Melville Parade,Suite G1,South Perth,Western Australia,Australia","zipCode":"6151","officePhone":"61 8 9474 2113","officeFax":"61 8 9367 9386"},"stockCompanyDetail":{"websiteUrl":"http://www.randmining.com.au","stockEarnings":[{"period":"1week","weight":-0.0612},{"period":"1month","weight":-0.1958},{"period":"3month","weight":-0.0043},{"period":"6month","weight":-0.0891},{"period":"1year","weight":0.4465},{"period":"ytd","weight":-0.1051}],"compareEarnings":[{"period":"1week","weight":-0.0205},{"period":"1month","weight":-0.0535},{"period":"3month","weight":-0.0337},{"period":"6month","weight":0.0157},{"period":"1year","weight":0.0973},{"period":"ytd","weight":-0.0408}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"Rand Mining Limited explores for, develops, and produces mineral properties in Australia. It primarily explores for gold and silver deposits. The company holds a 12.25% interest in the East Kundana Joint Venture located to the west north west of Kalgoorlie and north east of Coolgardie. It also has a 50% interest in the Seven Mile Hill project in Western Australia. The company is based in South Perth, Australia.","yearOnYearQuotes":[{"month":1,"riseRate":0.514286,"avgChangeRate":0.097559},{"month":2,"riseRate":0.371429,"avgChangeRate":-0.046057},{"month":3,"riseRate":0.441176,"avgChangeRate":0.071716},{"month":4,"riseRate":0.617647,"avgChangeRate":0.106837},{"month":5,"riseRate":0.323529,"avgChangeRate":-0.047877},{"month":6,"riseRate":0.484848,"avgChangeRate":0.069359},{"month":7,"riseRate":0.424242,"avgChangeRate":0.005847},{"month":8,"riseRate":0.382353,"avgChangeRate":0.013784},{"month":9,"riseRate":0.441176,"avgChangeRate":0.071999},{"month":10,"riseRate":0.272727,"avgChangeRate":0.006126},{"month":11,"riseRate":0.323529,"avgChangeRate":0.007582},{"month":12,"riseRate":0.411765,"avgChangeRate":-0.028635}],"exchange":"ASX","name":"RAND MINING LTD","nameEN":"RAND MINING LTD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"RND.AU\",market:\"AU\",,,undefined,":null}}