AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RAND MINING LTD

1.910

+0.000

Volume:2.18K

Turnover:4.17K

Market Cap:108.63M

PE:12.22

High:1.915

Open:1.915

Low:1.910

Close:1.910

Loading ...

Overview Company News Filings

Company Profile

Company Name:

RAND MINING LTD

Exchange:

ASX

Establishment Date:

1966

Employees:

- -

Office Location:

49 Melville Parade,Suite G1,South Perth,Western Australia,Australia

Website:

http://www.randmining.com.au

Zip Code:

6151

Phone:

Fax:

61 8 9367 9386

Introduction:

Rand Mining Limited explores for, develops, and produces mineral properties in Australia. It primarily explores for gold and silver deposits. The company holds a 12.25% interest in the East Kundana Joint Venture located to the west north west of Kalgoorlie and north east of Coolgardie. It also has a 50% interest in the Seven Mile Hill project in Western Australia. The company is based in South Perth, Australia.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RND.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RND.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RND.AU\",,,,,undefined,":{"symbol":"RND.AU","market":"AU","secType":"STK","nameCN":"RAND MINING LTD","latestPrice":1.91,"timestamp":1746771120000,"preClose":1.91,"halted":0,"volume":2182,"delay":0,"nameEN":"RAND MINING LTD","floatShares":9694024,"shares":56875961,"eps":0.156313,"marketStatus":"Not Yet Opened","change":0,"latestTime":"05-09 16:12:00 AEST","open":1.915,"high":1.915,"low":1.91,"amount":4168,"amplitude":0.002618,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.156313,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1747008000000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":1.91,"dividendRate":0.052356,"openAndCloseTimeList":[[1746748800000,1746770400000]],"volumeRatio":0.3618213704409902,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RND.AU\",,,,,undefined,":{"symbol":"RND.AU","floatShares":9694024,"roa":"7.65%","roe":"8.94%","lyrEps":0.11714,"volumeRatio":0.3618213704409902,"shares":56875961,"dividePrice":0.1,"high":1.915,"amplitude":0.002618,"preClose":1.91,"low":1.91,"week52Low":1.24,"pbRate":"1.07","psRate":"2.64","week52High":2.11,"institutionHeld":0,"latestPrice":1.91,"eps":0.156313,"divideRate":0.052356,"volume":2182,"delay":0,"ttmEps":0.156313,"open":1.915,"prevYearClose":1.515,"prevWeekClose":1.91,"prevMonthClose":1.89,"prevQuarterClose":1.78,"fiveDayClose":1.89,"twentyDayClose":1.72,"sixtyDayClose":1.68},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":9436746,"yearFounded":1966,"address":"49 Melville Parade,Suite G1,South Perth,Western Australia,Australia","zipCode":"6151","officePhone":"61 8 9474 2113","officeFax":"61 8 9367 9386"},"stockCompanyDetail":{"websiteUrl":"http://www.randmining.com.au","stockEarnings":[{"period":"1week","weight":0.0106},{"period":"1month","weight":0.1437},{"period":"3month","weight":0.1754},{"period":"6month","weight":0.0143},{"period":"1year","weight":0.2759},{"period":"ytd","weight":0.2607}],"compareEarnings":[{"period":"1week","weight":0.003},{"period":"1month","weight":0.0812},{"period":"3month","weight":0.0503},{"period":"6month","weight":0.1334},{"period":"1year","weight":0.1562},{"period":"ytd","weight":0.1051}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"Rand Mining Limited explores for, develops, and produces mineral properties in Australia. It primarily explores for gold and silver deposits. The company holds a 12.25% interest in the East Kundana Joint Venture located to the west north west of Kalgoorlie and north east of Coolgardie. It also has a 50% interest in the Seven Mile Hill project in Western Australia. The company is based in South Perth, Australia.","yearOnYearQuotes":[{"month":1,"riseRate":0.529412,"avgChangeRate":0.100279},{"month":2,"riseRate":0.382353,"avgChangeRate":-0.043373},{"month":3,"riseRate":0.441176,"avgChangeRate":0.072812},{"month":4,"riseRate":0.617647,"avgChangeRate":0.106924},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.048344},{"month":6,"riseRate":0.5,"avgChangeRate":0.07363},{"month":7,"riseRate":0.40625,"avgChangeRate":0.004619},{"month":8,"riseRate":0.363636,"avgChangeRate":0.004916},{"month":9,"riseRate":0.424242,"avgChangeRate":0.070009},{"month":10,"riseRate":0.28125,"avgChangeRate":0.008875},{"month":11,"riseRate":0.30303,"avgChangeRate":0.005469},{"month":12,"riseRate":0.393939,"avgChangeRate":-0.031534}],"exchange":"ASX","name":"RAND MINING LTD","nameEN":"RAND MINING LTD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"RND.AU\",market:\"AU\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RND.AU\",params:#limit:5,,,undefined,":[{"date":"2024-11-18","symbol":"RND.AU","amount":0.1,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-11-19","name":"RAND MINING LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-19","currency":"AUD","dateTimestamp":1731848400000,"payDate":"2024-12-16"},{"date":"2023-11-01","symbol":"RND.AU","amount":0.1,"announcedDate":"2023-10-27","type":"dividend","market":"AU","newRecordDate":"2023-11-02","defaultRemindTime":1698793200000,"name":"Rand Mining Ltd","recordDate":"2023-11-30","payableDate":"2023-11-02","currency":"AUD","dateTimestamp":1698757200000,"payDate":"2023-11-30"},{"market":"AU","date":"2022-10-28","symbol":"RND.AU","amount":0.1,"defaultRemindTime":1666911600000,"name":"Rand Mining Ltd","recordDate":"2022-11-15","payableDate":"2022-10-31","currency":"AUD","type":"dividend","dateTimestamp":1666875600000},{"market":"AU","date":"2021-10-22","symbol":"RND.AU","amount":0.1,"defaultRemindTime":1634857200000,"name":"Rand Mining Ltd","recordDate":"2021-11-05","payableDate":"2021-10-25","currency":"AUD","type":"dividend","dateTimestamp":1634821200000},{"market":"AU","date":"2020-11-11","symbol":"RND.AU","amount":0.1,"name":"Rand Mining Ltd","recordDate":"2020-11-24","payableDate":"2020-11-12","currency":"AUD","type":"dividend","dateTimestamp":1605013200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RND.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-11-11","recordDate":"2020-11-12","paymentDate":"2020-11-24","value":0.1,"currency":"AUD"},{"executeDate":"2021-10-22","recordDate":"2021-10-25","paymentDate":"2021-11-05","value":0.1,"currency":"AUD"},{"executeDate":"2022-10-28","recordDate":"2022-10-31","paymentDate":"2022-11-15","value":0.1,"currency":"AUD"},{"executeDate":"2023-11-01","recordDate":"2023-11-02","paymentDate":"2023-11-30","value":0.1,"currency":"AUD"},{"executeDate":"2024-11-18","recordDate":"2024-11-19","paymentDate":"2024-12-16","value":0.1,"currency":"AUD"}]}}