AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RAND MINING LTD

2.100

+0.1005.00%

Volume:9.08K

Turnover:18.91K

Market Cap:119.44M

PE:13.43

High:2.100

Open:2.030

Low:2.030

Close:2.000

52wk High:2.130

52wk Low:1.370

Shares:56.88M

Float Shares:9.69M

Volume Ratio:2.21

T/O Rate:0.09%

Dividend:0.10

Dividend Rate:4.76%

EPS(TTM):0.156

EPS(LYR):0.117

ROE:8.94%

ROA:7.65%

PB:1.18

PE(LYR):17.93

Loading ...

Overview Company News Filings

Rand Mining Ltd - Qtrly 4,909 Ounces of Gold Were Produced by Rand and Tribune

THOMSON REUTERS

BRIEF-Rand Mining Posts HY Profit After Income Tax A$8.1 Mln

Rand Mining - Hy Profit After Income Tax a$8.1 Mln

THOMSON REUTERS

BRIEF-Rand Mining Says 5,369 Ounces Of Gold Produced By Rand And Tribune During Quarter.

Rand Mining's Shares of Ore Processed at JV Partner's Processing Plant Falls in Fiscal Q2

MT Newswires Live

Rand Mining - 5,369 Ounces of Gold Produced by Rand and Tribune During Quarter.

THOMSON REUTERS

Rand Mining Declares AU$0.10-Per-Share Dividend

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RND.AU/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RND.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"RND.AU\",,,,,undefined,":{"symbol":"RND.AU","market":"AU","secType":"STK","nameCN":"RAND MINING LTD","latestPrice":2.1,"timestamp":1757052720000,"preClose":2,"halted":0,"volume":9081,"delay":0,"nameEN":"RAND MINING LTD","floatShares":9694024,"shares":56875961,"eps":0.156313,"marketStatus":"Market Closed","change":0.1,"latestTime":"09-05 16:12:00 AEST","open":2.03,"high":2.1,"low":2.03,"amount":18912,"amplitude":0.035,"askPrice":2.12,"askSize":666,"bidPrice":2.03,"bidSize":927,"shortable":3,"etf":0,"ttmEps":0.156313,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1757289600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":2,"dividendRate":0.047619,"openAndCloseTimeList":[[1757030400000,1757052000000]],"volumeRatio":2.207126169481566,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"RND.AU\",,,,,undefined,":{"symbol":"RND.AU","floatShares":9694024,"roa":"7.65%","roe":"8.94%","lyrEps":0.11714,"volumeRatio":2.207126169481566,"shares":56875961,"dividePrice":0.1,"high":2.1,"amplitude":0.035,"preClose":2,"low":2.03,"week52Low":1.37,"pbRate":"1.18","psRate":"2.91","week52High":2.13,"institutionHeld":0,"latestPrice":2.1,"committee":0.163842,"eps":0.156313,"divideRate":0.047619,"volume":9081,"delay":0,"ttmEps":0.156313,"open":2.03,"prevYearClose":1.515,"prevWeekClose":1.79,"prevMonthClose":1.79,"prevQuarterClose":1.81,"fiveDayClose":1.79,"twentyDayClose":1.805,"sixtyDayClose":1.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RND.AU\",params:#limit:5,,,undefined,":[{"date":"2024-11-18","symbol":"RND.AU","amount":0.1,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-11-19","name":"RAND MINING LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-19","currency":"AUD","dateTimestamp":1731848400000,"payDate":"2024-12-16"},{"date":"2023-11-01","symbol":"RND.AU","amount":0.1,"announcedDate":"2023-10-27","type":"dividend","market":"AU","newRecordDate":"2023-11-02","defaultRemindTime":1698793200000,"name":"Rand Mining Ltd","recordDate":"2023-11-30","payableDate":"2023-11-02","currency":"AUD","dateTimestamp":1698757200000,"payDate":"2023-11-30"},{"market":"AU","date":"2022-10-28","symbol":"RND.AU","amount":0.1,"defaultRemindTime":1666911600000,"name":"Rand Mining Ltd","recordDate":"2022-11-15","payableDate":"2022-10-31","currency":"AUD","type":"dividend","dateTimestamp":1666875600000},{"market":"AU","date":"2021-10-22","symbol":"RND.AU","amount":0.1,"defaultRemindTime":1634857200000,"name":"Rand Mining Ltd","recordDate":"2021-11-05","payableDate":"2021-10-25","currency":"AUD","type":"dividend","dateTimestamp":1634821200000},{"market":"AU","date":"2020-11-11","symbol":"RND.AU","amount":0.1,"name":"Rand Mining Ltd","recordDate":"2020-11-24","payableDate":"2020-11-12","currency":"AUD","type":"dividend","dateTimestamp":1605013200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RND.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-11-11","recordDate":"2020-11-12","paymentDate":"2020-11-24","value":0.1,"currency":"AUD"},{"executeDate":"2021-10-22","recordDate":"2021-10-25","paymentDate":"2021-11-05","value":0.1,"currency":"AUD"},{"executeDate":"2022-10-28","recordDate":"2022-10-31","paymentDate":"2022-11-15","value":0.1,"currency":"AUD"},{"executeDate":"2023-11-01","recordDate":"2023-11-02","paymentDate":"2023-11-30","value":0.1,"currency":"AUD"},{"executeDate":"2024-11-18","recordDate":"2024-11-19","paymentDate":"2024-12-16","value":0.1,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RND.AU\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531436842","title":"Rand Mining Ltd - Qtrly 4,909 Ounces of Gold Were Produced by Rand and Tribune","url":"https://stock-news.laohu8.com/highlight/detail?id=2531436842","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531436842?lang=en_us&edition=fundamental","pubTime":"2025-04-29 11:33","pubTimestamp":1745897585,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R62KS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7104","RND.AU","BK7506"],"gpt_icon":0},{"id":"2518930177","title":"BRIEF-Rand Mining Posts HY Profit After Income Tax A$8.1 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2518930177","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518930177?lang=en_us&edition=fundamental","pubTime":"2025-03-11 16:20","pubTimestamp":1741681200,"startTime":"0","endTime":"0","summary":"BRIEF-Rand Mining Posts HY Profit After Income Tax A$8.1 MlnMarch 11 (Reuters) - Rand Mining Ltd RND.AX:HY PROFIT AFTER INCOME TAX A$8.1 MILLIONHY REVENUE FROM CONTRACTS WITH CUSTOMERS A$26 MILLIONFurther company coverage: RND.AX ((Reuters.Briefs@thomsonreuters.com;;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nFWN3PU064:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7104","RND.AU","BK7506"],"gpt_icon":0},{"id":"2518476084","title":"Rand Mining - Hy Profit After Income Tax a$8.1 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2518476084","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518476084?lang=en_us&edition=fundamental","pubTime":"2025-03-11 15:49","pubTimestamp":1741679382,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nFWN3PU064:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7104","BK7506","RND.AU"],"gpt_icon":0},{"id":"2507864564","title":"BRIEF-Rand Mining Says 5,369 Ounces Of Gold Produced By Rand And Tribune During Quarter.","url":"https://stock-news.laohu8.com/highlight/detail?id=2507864564","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507864564?lang=en_us&edition=fundamental","pubTime":"2025-01-30 18:25","pubTimestamp":1738232731,"startTime":"0","endTime":"0","summary":"BRIEF-Rand Mining Says 5,369 Ounces Of Gold Produced By Rand And Tribune During Quarter.Jan 30 (Reuters) - Rand Mining Ltd RND.AX:5,369 OUNCES OF GOLD PRODUCED BY RAND AND TRIBUNE DURING QUARTER.Further company coverage: RND.AX ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OP1U1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7104","RND.AU","BK7506"],"gpt_icon":0},{"id":"2507618624","title":"Rand Mining's Shares of Ore Processed at JV Partner's Processing Plant Falls in Fiscal Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2507618624","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507618624?lang=en_us&edition=fundamental","pubTime":"2025-01-30 13:22","pubTimestamp":1738214538,"startTime":"0","endTime":"0","summary":"Rand Mining  processed 12,429 tonnes of ore from the EKJV operations at joint venture partner Evolution Mining's Mungari plant in the fiscal second quarter, down from 12,371 tonnes in the September quarter, according to a Thursday filing with the Australian bourse.Gold produced for the quarter was 1,342 ounces, down from 1,720 ounces in the preceding three months, the filing said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7104","BK7506","RND.AU"],"gpt_icon":0},{"id":"2507186699","title":"Rand Mining - 5,369 Ounces of Gold Produced by Rand and Tribune During Quarter.","url":"https://stock-news.laohu8.com/highlight/detail?id=2507186699","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507186699?lang=en_us&edition=fundamental","pubTime":"2025-01-30 10:32","pubTimestamp":1738204335,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OP1U1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7104","BK7506","RND.AU"],"gpt_icon":0},{"id":"2480021662","title":"Rand Mining Declares AU$0.10-Per-Share Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2480021662","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480021662?lang=en_us&edition=fundamental","pubTime":"2024-11-01 14:43","pubTimestamp":1730443413,"startTime":"0","endTime":"0","summary":"Rand Mining (ASX:RND) declared a dividend of AU$0.10 per share with a record date of Nov. 19 and payable Dec. 16, according to a Friday filing with the Australian bourse.Price (AUD): $2.03, Change: $+0.01, Percent Change: +0.49%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XAO.AU","BK4125","LU0426412945.USD","XKO.AU","LU0345774631.USD","LU1043141123.HKD","BK7104","XJO.AU","BK7506","LU0426417589.USD","AUD","LU0994945656.USD","LU2238339852.HKD","RND.AU"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}]}}