Cohen & Steers REIT & Preferred Income Fund

21.25

+0.02700.13%

Volume:7.38K

Turnover:157.08K

Market Cap:1.02B

PE:17.80

High:21.34

Open:21.31

Low:21.23

Close:21.22

52wk High:22.99

52wk Low:19.27

Shares:47.95M

Float Shares:- -

Volume Ratio:0.60

T/O Rate:- -

Dividend:1.63

Dividend Rate:7.68%

EPS(TTM):1.19

EPS(LYR):1.19

ROE:5.74%

ROA:2.54%

PB:1.03

PE(LYR):17.80

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RNP/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RNP","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RNP\",,,,,undefined,":{"symbol":"RNP","market":"US","secType":"STK","nameCN":"Cohen & Steers REIT & Preferred Income Fund","latestPrice":21.247,"timestamp":1778250970648,"preClose":21.22,"halted":0,"volume":7384,"delay":0,"changeRate":0.00127238454288412,"floatShares":0,"shares":47949502,"eps":1.19381,"marketStatus":"Trading","change":0.027,"latestTime":"05-08 10:36:17 EDT","open":21.305,"high":21.34,"low":21.23,"amount":157084.358392,"amplitude":0.005184,"askPrice":21.7,"askSize":900,"bidPrice":21.01,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.19381,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1778270400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":21.22,"dividendRate":0.076816,"preHourTrading":{"tag":"盘前","latestPrice":21.22,"preClose":21.22,"latestTime":"07:37 EDT","volume":2,"amount":42.44,"timestamp":1778240246015,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":21.22,"preClose":21.22,"latestTime":"16:10 EDT","volume":13,"amount":275.86,"timestamp":1778184605435,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.595551},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RNP\",,,,,undefined,":{"symbol":"RNP","floatShares":0,"roa":"2.54%","roe":"5.74%","lyrEps":1.19381,"volumeRatio":0.595551,"shares":47949502,"dividePrice":1.6321,"high":21.34,"amplitude":0.005184,"preClose":21.22,"low":21.23,"week52Low":19.27,"pbRate":"1.03","psRate":"14.47","week52High":22.99,"institutionHeld":0.2017,"latestPrice":21.247,"committee":-0.636364,"eps":1.19381,"divideRate":0.076816,"volume":7384,"delay":0,"ttmEps":1.19381,"open":21.305,"prevYearClose":19.86,"prevWeekClose":21.08,"prevMonthClose":21.04,"prevQuarterClose":19.76,"fiveDayClose":21.08,"twentyDayClose":20.87,"sixtyDayClose":21.03,"dividendPayoutRate":1.3670517083958087,"dividendFrequency":"M","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.09859538893992248},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RNP\",params:#limit:5,,,undefined,":[{"date":"2026-06-09","symbol":"RNP","amount":0.136,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"Cohen & Steers REIT & Preferred","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-30"},{"date":"2026-05-12","symbol":"RNP","amount":0.136,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-12","defaultRemindTime":1778592600000,"name":"Cohen & Steers REIT & Preferred","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-12","currency":"USD","dateTimestamp":1778558400000,"payDate":"2026-05-29"},{"date":"2026-04-14","symbol":"RNP","amount":0.136,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-14","defaultRemindTime":1776173400000,"name":"Cohen & Steers REIT & Preferred","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-14","currency":"USD","dateTimestamp":1776139200000,"payDate":"2026-04-30"},{"date":"2026-03-10","symbol":"RNP","amount":0.136,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"Cohen & Steers REIT & Preferred","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-31"},{"date":"2026-02-10","symbol":"RNP","amount":0.136,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-10","defaultRemindTime":1770733800000,"name":"Cohen & Steers REIT & Preferred","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-10","currency":"USD","dateTimestamp":1770699600000,"payDate":"2026-02-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RNP\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-20","recordDate":"2016-06-22","paymentDate":"2016-06-30","value":0.37,"currency":"USD"},{"executeDate":"2016-09-20","recordDate":"2016-09-22","paymentDate":"2016-09-30","value":0.37,"currency":"USD"},{"executeDate":"2016-10-18","recordDate":"2016-10-20","paymentDate":"2016-10-31","value":0.124,"currency":"USD"},{"executeDate":"2016-11-16","recordDate":"2016-11-18","paymentDate":"2016-11-30","value":0.124,"currency":"USD"},{"executeDate":"2016-12-09","recordDate":"2016-12-13","paymentDate":"2016-12-30","value":0.124,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RNP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RNP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RNP","date":"2026-05-07","current":17.797639,"percent":0.930894,"low":-10.62638,"twenty":-8.330205,"median":3.98816,"eighty":10.863295,"high":74.647912,"avg":7.353932,"sd":18.817858,"marketCap":1017578902},"quantilePoints":[{"date":"2021-05-14","current":66.842005,"twenty":2.059873,"median":7.830336,"eighty":17.690977,"marketCap":1201134647},{"date":"2021-05-21","current":67.477083,"twenty":2.059873,"median":7.830336,"eighty":17.742206,"marketCap":1212546853},{"date":"2021-05-28","current":69.223549,"twenty":2.059873,"median":7.830336,"eighty":17.784896,"marketCap":1243930419},{"date":"2021-06-04","current":71.128784,"twenty":2.059873,"median":7.830336,"eighty":17.836125,"marketCap":1278167036},{"date":"2021-06-11","current":72.05494,"twenty":2.059873,"median":7.830336,"eighty":17.878815,"marketCap":1294809836},{"date":"2021-06-18","current":68.429701,"twenty":2.059873,"median":7.830336,"eighty":17.930044,"marketCap":1229665162},{"date":"2021-06-25","current":71.075861,"twenty":2.059873,"median":7.830336,"eighty":17.972735,"marketCap":1277216019},{"date":"2021-07-02","current":71.790324,"twenty":2.059873,"median":7.830336,"eighty":18.006887,"marketCap":1290054750},{"date":"2021-07-09","current":72.293094,"twenty":2.059873,"median":7.830336,"eighty":18.032501,"marketCap":1299089413},{"date":"2021-07-16","current":70.414321,"twenty":2.059873,"median":7.830336,"eighty":18.092268,"marketCap":1265328304},{"date":"2021-07-23","current":69.885089,"twenty":2.059873,"median":7.830336,"eighty":18.109344,"marketCap":1255818133},{"date":"2021-07-30","current":69.990935,"twenty":2.059873,"median":7.830336,"eighty":18.134959,"marketCap":1257720167},{"date":"2021-08-06","current":70.784783,"twenty":2.059873,"median":7.830336,"eighty":18.186188,"marketCap":1271985424},{"date":"2021-08-13","current":72.319556,"twenty":2.059873,"median":7.830336,"eighty":18.237416,"marketCap":1299564921},{"date":"2021-08-20","current":70.520167,"twenty":2.059873,"median":7.830336,"eighty":18.416717,"marketCap":1267230339},{"date":"2021-08-27","current":71.658016,"twenty":2.059873,"median":7.830336,"eighty":18.613093,"marketCap":1287677207},{"date":"2021-09-03","current":3.9919,"twenty":2.059873,"median":7.826856,"eighty":34.218075,"marketCap":1349493321},{"date":"2021-09-10","current":3.962361,"twenty":2.059873,"median":7.823676,"eighty":34.218075,"marketCap":1339507641},{"date":"2021-09-17","current":3.832955,"twenty":2.059873,"median":7.823676,"eighty":34.218075,"marketCap":1295760853},{"date":"2021-09-24","current":3.733087,"twenty":2.059873,"median":7.823676,"eighty":34.218075,"marketCap":1261999744},{"date":"2021-10-01","current":3.636033,"twenty":2.059873,"median":7.823676,"eighty":34.218075,"marketCap":1229189653},{"date":"2021-10-08","current":3.643066,"twenty":2.07367,"median":7.822008,"eighty":31.112447,"marketCap":1231567196},{"date":"2021-10-15","current":3.713395,"twenty":2.07367,"median":7.822008,"eighty":31.112447,"marketCap":1255342624},{"date":"2021-10-22","current":3.817822,"twenty":2.07367,"median":7.822008,"eighty":31.112447,"marketCap":1290644976},{"date":"2021-10-29","current":3.874132,"twenty":2.07367,"median":7.822008,"eighty":31.112447,"marketCap":1309681038},{"date":"2021-11-05","current":3.917772,"twenty":2.07367,"median":7.822008,"eighty":31.112447,"marketCap":1324433985},{"date":"2021-11-12","current":3.896656,"twenty":2.07367,"median":7.822008,"eighty":31.112447,"marketCap":1317295462},{"date":"2021-11-19","current":3.868501,"twenty":2.07367,"median":7.822008,"eighty":31.112447,"marketCap":1307777431},{"date":"2021-11-26","current":3.791075,"twenty":2.07367,"median":7.822008,"eighty":31.112447,"marketCap":1281602847},{"date":"2021-12-03","current":3.744619,"twenty":2.07367,"median":7.822008,"eighty":31.112447,"marketCap":1265898096},{"date":"2021-12-10","current":3.860054,"twenty":2.07367,"median":7.822008,"eighty":31.112447,"marketCap":1304922022},{"date":"2021-12-17","current":3.81923,"twenty":2.07367,"median":7.822008,"eighty":31.112447,"marketCap":1291120878},{"date":"2021-12-23","current":3.899471,"twenty":2.07367,"median":7.822008,"eighty":31.112447,"marketCap":1318247265},{"date":"2021-12-31","current":4.028985,"twenty":2.07367,"median":7.822008,"eighty":31.112447,"marketCap":1362030207},{"date":"2022-01-07","current":4.027577,"twenty":2.087466,"median":7.822008,"eighty":28.006819,"marketCap":1361554305},{"date":"2022-01-14","current":3.979713,"twenty":2.101263,"median":7.822008,"eighty":24.901192,"marketCap":1345373653},{"date":"2022-01-21","current":3.664377,"twenty":2.101263,"median":7.822008,"eighty":24.901192,"marketCap":1238771708},{"date":"2022-01-28","current":3.61229,"twenty":2.101263,"median":7.822008,"eighty":24.901192,"marketCap":1221163351},{"date":"2022-02-04","current":3.672823,"twenty":2.101263,"median":7.822008,"eighty":24.901192,"marketCap":1241627117},{"date":"2022-02-11","current":3.63763,"twenty":2.101263,"median":7.822008,"eighty":24.901192,"marketCap":1229729579},{"date":"2022-02-18","current":3.433506,"twenty":2.101263,"median":7.822008,"eighty":24.901192,"marketCap":1160723856},{"date":"2022-02-25","current":3.484185,"twenty":2.101263,"median":7.822008,"eighty":24.901192,"marketCap":1177856311},{"date":"2022-03-04","current":3.49615,"twenty":2.115059,"median":7.819284,"eighty":21.795564,"marketCap":1183091228},{"date":"2022-03-11","current":3.420208,"twenty":2.115059,"median":7.79777,"eighty":21.795564,"marketCap":1157392545},{"date":"2022-03-18","current":3.535906,"twenty":2.115059,"median":7.778645,"eighty":21.795564,"marketCap":1196544760},{"date":"2022-03-25","current":3.528874,"twenty":2.115059,"median":7.735876,"eighty":21.795564,"marketCap":1194164998},{"date":"2022-04-01","current":3.838301,"twenty":2.115059,"median":7.704389,"eighty":21.795564,"marketCap":1298874563},{"date":"2022-04-08","current":3.617483,"twenty":2.115059,"median":7.68471,"eighty":21.795564,"marketCap":1224150010},{"date":"2022-04-14","current":3.516216,"twenty":2.115059,"median":7.668966,"eighty":21.795564,"marketCap":1189881425},{"date":"2022-04-22","current":3.592166,"twenty":2.115059,"median":7.639448,"eighty":21.795564,"marketCap":1215582863},{"date":"2022-04-29","current":3.447298,"twenty":2.115059,"median":7.62082,"eighty":21.795564,"marketCap":1166559749},{"date":"2022-05-06","current":3.306649,"twenty":2.115059,"median":7.609929,"eighty":21.795564,"marketCap":1118964492},{"date":"2022-05-13","current":3.147716,"twenty":2.115059,"median":7.593703,"eighty":21.795564,"marketCap":1065181851},{"date":"2022-05-20","current":3.060514,"twenty":2.115059,"median":7.566635,"eighty":21.795564,"marketCap":1035672792},{"date":"2022-05-27","current":3.312275,"twenty":2.115059,"median":7.533181,"eighty":21.795564,"marketCap":1120868302},{"date":"2022-06-03","current":3.278519,"twenty":2.115059,"median":7.510682,"eighty":21.795564,"marketCap":1109445440},{"date":"2022-06-10","current":3.129432,"twenty":2.115059,"median":7.476111,"eighty":21.795564,"marketCap":1058994468},{"date":"2022-06-17","current":2.853761,"twenty":2.115059,"median":7.430849,"eighty":21.795564,"marketCap":965707764},{"date":"2022-06-24","current":3.001442,"twenty":2.101263,"median":7.399362,"eighty":24.901192,"marketCap":1015682784},{"date":"2022-07-01","current":3.068953,"twenty":2.101263,"median":7.351687,"eighty":24.901192,"marketCap":1038528507},{"date":"2022-07-08","current":3.136464,"twenty":2.101263,"median":7.328517,"eighty":24.901192,"marketCap":1061374231},{"date":"2022-07-15","current":3.095676,"twenty":2.101263,"median":7.308838,"eighty":24.901192,"marketCap":1047571606},{"date":"2022-07-22","current":3.188504,"twenty":2.101263,"median":7.293095,"eighty":24.901192,"marketCap":1078984476},{"date":"2022-07-29","current":3.382599,"twenty":2.101263,"median":7.281287,"eighty":24.901192,"marketCap":1144665930},{"date":"2022-08-05","current":3.555597,"twenty":2.101263,"median":7.261608,"eighty":24.901192,"marketCap":1203208096},{"date":"2022-08-12","current":3.540126,"twenty":2.101263,"median":7.257672,"eighty":24.901192,"marketCap":1197972618},{"date":"2022-08-19","current":3.388225,"twenty":2.101263,"median":7.206507,"eighty":24.901192,"marketCap":1146569741},{"date":"2022-08-26","current":3.305243,"twenty":2.101263,"median":7.167148,"eighty":24.901192,"marketCap":1118488539},{"date":"2022-09-02","current":3.305243,"twenty":2.101263,"median":7.119918,"eighty":24.901192,"marketCap":1118488539},{"date":"2022-09-09","current":-10.231998,"twenty":-10.189931,"median":4.028985,"eighty":24.901192,"marketCap":1111349250},{"date":"2022-09-16","current":-9.618517,"twenty":-10.268807,"median":3.9919,"eighty":24.901192,"marketCap":1044715891},{"date":"2022-09-23","current":-8.501104,"twenty":-10.268807,"median":3.973614,"eighty":24.901192,"marketCap":923347985},{"date":"2022-09-30","current":-8.496722,"twenty":-10.268807,"median":3.956735,"eighty":24.901192,"marketCap":922872033},{"date":"2022-10-07","current":-8.575598,"twenty":-10.268807,"median":3.943112,"eighty":24.901192,"marketCap":931439179},{"date":"2022-10-14","current":-8.619418,"twenty":-10.268807,"median":3.917772,"eighty":24.901192,"marketCap":936198705},{"date":"2022-10-21","current":-8.742114,"twenty":-10.268807,"median":3.899471,"eighty":24.62968,"marketCap":949525377},{"date":"2022-10-28","current":-9.355596,"twenty":-10.268807,"median":3.886802,"eighty":24.62968,"marketCap":1016158736},{"date":"2022-11-04","current":-9.127731,"twenty":-10.268807,"median":3.876947,"eighty":24.62968,"marketCap":991409203},{"date":"2022-11-11","current":-9.820089,"twenty":-10.268807,"median":3.864982,"eighty":24.583574,"marketCap":1066609709},{"date":"2022-11-18","current":-9.263574,"twenty":-10.268807,"median":3.858647,"eighty":24.583574,"marketCap":1006163732},{"date":"2022-11-25","current":-9.947168,"twenty":-10.268807,"median":3.836123,"eighty":24.583574,"marketCap":1080412333},{"date":"2022-12-02","current":-10.62638,"twenty":-10.324021,"median":3.81923,"eighty":24.583574,"marketCap":1154184982},{"date":"2022-12-09","current":-9.416944,"twenty":-10.36083,"median":3.805152,"eighty":24.583574,"marketCap":1022822072},{"date":"2022-12-16","current":-9.688629,"twenty":-10.36083,"median":3.791075,"eighty":24.583574,"marketCap":1052331132},{"date":"2022-12-23","current":-8.864811,"twenty":-10.36083,"median":3.778405,"eighty":24.583574,"marketCap":962852049},{"date":"2022-12-30","current":-8.930541,"twenty":-10.36083,"median":3.762626,"eighty":24.506731,"marketCap":969991337},{"date":"2023-01-06","current":-9.618517,"twenty":-10.36083,"median":3.733087,"eighty":24.470871,"marketCap":1044715891},{"date":"2023-01-13","current":-9.850763,"twenty":-10.36083,"median":3.705202,"eighty":23.943215,"marketCap":1069941377},{"date":"2023-01-20","current":-9.644809,"twenty":-10.36083,"median":3.68127,"eighty":23.922724,"marketCap":1047571606},{"date":"2023-01-27","current":-9.894584,"twenty":-10.36083,"median":3.670008,"eighty":23.692195,"marketCap":1074700903},{"date":"2023-02-03","current":-9.925258,"twenty":-10.36083,"median":3.648692,"eighty":23.302856,"marketCap":1078032571},{"date":"2023-02-10","current":-9.714921,"twenty":-10.36083,"median":3.63763,"eighty":23.302856,"marketCap":1055186847},{"date":"2023-02-17","current":-9.438854,"twenty":-10.36083,"median":3.626186,"eighty":23.302856,"marketCap":1025201835},{"date":"2023-02-24","current":-9.338068,"twenty":-10.36083,"median":3.617483,"eighty":23.302856,"marketCap":1014254926},{"date":"2023-03-03","current":-9.368742,"twenty":-10.36083,"median":3.592166,"eighty":23.292611,"marketCap":1017586594},{"date":"2023-03-10","current":-8.97217,"twenty":-10.36083,"median":3.579507,"eighty":18.746685,"marketCap":974512887},{"date":"2023-03-17","current":-8.203127,"twenty":-10.36083,"median":3.557004,"eighty":18.746685,"marketCap":890983211},{"date":"2023-03-24","current":-8.019082,"twenty":-10.36083,"median":3.537679,"eighty":18.746685,"marketCap":870993203},{"date":"2023-03-31","current":-8.549306,"twenty":-10.342425,"median":3.527468,"eighty":13.589555,"marketCap":928583464},{"date":"2023-04-06","current":-8.479194,"twenty":-10.342425,"median":3.51481,"eighty":13.589555,"marketCap":920968222},{"date":"2023-04-14","current":-8.387171,"twenty":-10.36083,"median":3.501078,"eighty":18.746685,"marketCap":910973218},{"date":"2023-04-21","current":-8.317059,"twenty":-10.36083,"median":3.486679,"eighty":18.746685,"marketCap":903357977},{"date":"2023-04-28","current":-8.338969,"twenty":-10.36083,"median":3.465884,"eighty":18.746685,"marketCap":905737740},{"date":"2023-05-05","current":-8.062902,"twenty":-10.36083,"median":3.448991,"eighty":18.746685,"marketCap":875752728},{"date":"2023-05-12","current":-7.940206,"twenty":-10.36083,"median":3.436046,"eighty":18.746685,"marketCap":862426056},{"date":"2023-05-19","current":-7.856948,"twenty":-10.36083,"median":3.404738,"eighty":18.746685,"marketCap":853382958},{"date":"2023-05-26","current":-7.633465,"twenty":-10.36083,"median":3.382599,"eighty":18.746685,"marketCap":829109376},{"date":"2023-06-02","current":-8.054138,"twenty":-10.36083,"median":3.350953,"eighty":18.746685,"marketCap":874800823},{"date":"2023-06-09","current":-8.264475,"twenty":-10.36083,"median":3.323527,"eighty":18.746685,"marketCap":897646547},{"date":"2023-06-16","current":-8.154925,"twenty":-10.36083,"median":3.308056,"eighty":18.746685,"marketCap":885747732},{"date":"2023-06-23","current":-7.913914,"twenty":-10.379234,"median":3.304308,"eighty":23.903815,"marketCap":859570341},{"date":"2023-06-30","current":-8.255711,"twenty":-10.397639,"median":3.278519,"eighty":29.060945,"marketCap":896694641},{"date":"2023-07-07","current":-8.295149,"twenty":-10.397639,"median":3.2743,"eighty":29.060945,"marketCap":900978215},{"date":"2023-07-14","current":-8.549306,"twenty":-10.397639,"median":3.259861,"eighty":29.060945,"marketCap":928583464},{"date":"2023-07-21","current":-8.501104,"twenty":-10.397639,"median":3.226479,"eighty":29.060945,"marketCap":923347985},{"date":"2023-07-28","current":-8.496722,"twenty":-10.397639,"median":3.21815,"eighty":29.060945,"marketCap":922872033},{"date":"2023-08-04","current":-8.457284,"twenty":-10.397639,"median":3.20692,"eighty":29.060945,"marketCap":918588460},{"date":"2023-08-11","current":-8.439755,"twenty":-10.397639,"median":3.188504,"eighty":29.060945,"marketCap":916684649},{"date":"2023-08-18","current":-8.194363,"twenty":-10.397639,"median":3.181252,"eighty":29.060945,"marketCap":890031305},{"date":"2023-08-25","current":-8.163689,"twenty":-10.397639,"median":3.171626,"eighty":29.060945,"marketCap":886699637},{"date":"2023-09-01","current":-8.242565,"twenty":-10.397639,"median":3.157188,"eighty":29.060945,"marketCap":895266784},{"date":"2023-09-08","current":-8.150543,"twenty":-10.397639,"median":3.140684,"eighty":8.419082,"marketCap":885271780},{"date":"2023-09-15","current":-8.05852,"twenty":-10.397639,"median":3.133651,"eighty":8.369716,"marketCap":875276776},{"date":"2023-09-22","current":-7.843802,"twenty":-10.397639,"median":3.123499,"eighty":8.304338,"marketCap":851955100},{"date":"2023-09-29","current":-7.528297,"twenty":-10.397639,"median":3.113873,"eighty":8.245631,"marketCap":817686515},{"date":"2023-10-06","current":-7.177736,"twenty":-10.397639,"median":3.104115,"eighty":8.204936,"marketCap":779610309},{"date":"2023-10-13","current":-7.25223,"twenty":-10.397639,"median":3.097831,"eighty":8.168912,"marketCap":787701503},{"date":"2023-10-20","current":-7.028748,"twenty":-10.416043,"median":3.089831,"eighty":8.152234,"marketCap":763427922},{"date":"2023-10-27","current":-6.976163,"twenty":-10.542245,"median":3.080205,"eighty":8.142227,"marketCap":757716491},{"date":"2023-11-03","current":-7.611555,"twenty":-10.542245,"median":3.073767,"eighty":8.119545,"marketCap":826729614},{"date":"2023-11-10","current":-7.304814,"twenty":-10.542245,"median":3.068953,"eighty":8.101533,"marketCap":793412934},{"date":"2023-11-17","current":-7.83942,"twenty":-10.542245,"median":3.057724,"eighty":8.07885,"marketCap":851479147},{"date":"2023-11-24","current":-8.054138,"twenty":-10.542245,"median":3.032056,"eighty":8.070845,"marketCap":874800823},{"date":"2023-12-01","current":-8.128633,"twenty":-10.542245,"median":3.012805,"eighty":8.0535,"marketCap":882892017},{"date":"2023-12-08","current":-8.44852,"twenty":-10.500178,"median":3.004255,"eighty":8.031485,"marketCap":917636554},{"date":"2023-12-15","current":-8.746496,"twenty":-10.500178,"median":2.99107,"eighty":8.013472,"marketCap":950001329},{"date":"2023-12-22","current":-8.654474,"twenty":-10.500178,"median":2.923108,"eighty":8.00013,"marketCap":940006325},{"date":"2023-12-29","current":-8.873575,"twenty":-10.542245,"median":2.898768,"eighty":7.976114,"marketCap":963803954},{"date":"2024-01-05","current":-8.895485,"twenty":-10.584313,"median":2.880453,"eighty":7.967441,"marketCap":966183717},{"date":"2024-01-12","current":-9.083911,"twenty":-10.584313,"median":2.85587,"eighty":7.948095,"marketCap":986649677},{"date":"2024-01-19","current":-8.553688,"twenty":-10.62638,"median":2.823502,"eighty":7.935419,"marketCap":929059416},{"date":"2024-01-26","current":-8.816609,"twenty":-10.584313,"median":2.793021,"eighty":7.923411,"marketCap":957616570},{"date":"2024-02-02","current":-9.053237,"twenty":-10.584313,"median":2.780989,"eighty":7.887387,"marketCap":983318009},{"date":"2024-02-09","current":-8.812227,"twenty":-10.584313,"median":2.744091,"eighty":7.865371,"marketCap":957140618},{"date":"2024-02-16","current":-8.847283,"twenty":-10.584313,"median":2.665482,"eighty":7.836018,"marketCap":960948238},{"date":"2024-02-23","current":-8.829755,"twenty":-10.584313,"median":2.624573,"eighty":7.817338,"marketCap":959044428},{"date":"2024-03-01","current":-8.965597,"twenty":-10.542245,"median":2.539547,"eighty":7.77998,"marketCap":973798958},{"date":"2024-03-08","current":-9.246046,"twenty":-10.542245,"median":2.294095,"eighty":7.447753,"marketCap":1004259922},{"date":"2024-03-15","current":8.912089,"twenty":-10.284583,"median":2.476981,"eighty":7.77064,"marketCap":979510389},{"date":"2024-03-22","current":8.916419,"twenty":-10.129459,"median":2.621365,"eighty":7.812668,"marketCap":979986341},{"date":"2024-03-28","current":9.003028,"twenty":-9.997123,"median":2.655054,"eighty":7.833349,"marketCap":989505393},{"date":"2024-04-05","current":8.799497,"twenty":-9.928764,"median":2.744091,"eighty":7.865371,"marketCap":967135622},{"date":"2024-04-12","current":8.565652,"twenty":-9.910359,"median":2.780989,"eighty":7.887387,"marketCap":941434183},{"date":"2024-04-19","current":8.318815,"twenty":-9.848134,"median":2.793021,"eighty":7.923411,"marketCap":914304886},{"date":"2024-04-26","current":8.448729,"twenty":-9.811325,"median":2.823502,"eighty":7.937421,"marketCap":928583464},{"date":"2024-05-03","current":8.531008,"twenty":-9.755235,"median":2.85798,"eighty":7.950763,"marketCap":937626562},{"date":"2024-05-10","current":8.795166,"twenty":-9.653573,"median":2.881255,"eighty":7.968775,"marketCap":966659669},{"date":"2024-05-17","current":8.877445,"twenty":-9.621146,"median":2.906923,"eighty":7.997462,"marketCap":975702768},{"date":"2024-05-24","current":8.73887,"twenty":-9.585214,"median":2.980344,"eighty":8.006134,"marketCap":960472286},{"date":"2024-05-31","current":8.588957,"twenty":-9.515978,"median":2.998366,"eighty":8.019477,"marketCap":943995645},{"date":"2024-06-07","current":8.867142,"twenty":-9.415191,"median":3.007992,"eighty":8.042826,"marketCap":974570403},{"date":"2024-06-14","current":8.671543,"twenty":-9.362607,"median":3.017618,"eighty":8.062172,"marketCap":953072527},{"date":"2024-06-21","current":8.693277,"twenty":-9.329304,"median":3.051307,"eighty":8.072179,"marketCap":955461180},{"date":"2024-06-28","current":8.732396,"twenty":-9.296877,"median":3.059218,"eighty":8.07885,"marketCap":959760755},{"date":"2024-07-05","current":9.032314,"twenty":-9.267956,"median":3.068954,"eighty":8.091526,"marketCap":992724166},{"date":"2024-07-12","current":9.314846,"twenty":-9.259192,"median":3.076283,"eighty":8.114208,"marketCap":1023776654},{"date":"2024-07-15","current":9.288766,"twenty":-9.253934,"median":3.079491,"eighty":8.119545,"marketCap":1020910270},{"date":"2024-08-02","current":9.64519,"twenty":-9.143506,"median":3.091457,"eighty":8.13689,"marketCap":1060084179},{"date":"2024-08-09","current":9.462632,"twenty":-9.091799,"median":3.097831,"eighty":8.149565,"marketCap":1040019494},{"date":"2024-08-16","current":9.532178,"twenty":-9.024316,"median":3.105852,"eighty":8.163575,"marketCap":1047663183},{"date":"2024-08-23","current":9.801669,"twenty":-8.962091,"median":3.115478,"eighty":8.183588,"marketCap":1077282480},{"date":"2024-08-30","current":10.16244,"twenty":-8.931417,"median":3.129432,"eighty":8.213609,"marketCap":1116934119},{"date":"2024-09-06","current":10.223293,"twenty":-8.909507,"median":3.133124,"eighty":8.258974,"marketCap":1123622347},{"date":"2024-09-13","current":10.863295,"twenty":-8.909507,"median":3.133124,"eighty":8.308301,"marketCap":1131266037},{"date":"2024-09-20","current":10.675206,"twenty":-8.909507,"median":3.133124,"eighty":8.351703,"marketCap":1111679082},{"date":"2024-09-27","current":10.615568,"twenty":-8.909507,"median":3.133124,"eighty":8.407409,"marketCap":1105468585},{"date":"2024-10-04","current":10.50088,"twenty":-8.909507,"median":3.133124,"eighty":8.445265,"marketCap":1093525320},{"date":"2024-10-11","current":10.693556,"twenty":-8.909507,"median":3.133124,"eighty":8.547463,"marketCap":1113590005},{"date":"2024-10-18","current":10.87247,"twenty":-8.909507,"median":3.133124,"eighty":8.630609,"marketCap":1132221498},{"date":"2024-10-25","current":10.81742,"twenty":-8.909507,"median":3.133124,"eighty":8.669975,"marketCap":1126488731},{"date":"2024-10-31","current":10.684381,"twenty":-8.909507,"median":3.133124,"eighty":8.689799,"marketCap":1112634544},{"date":"2024-11-08","current":10.505467,"twenty":-8.910384,"median":3.132684,"eighty":8.749263,"marketCap":1094003051},{"date":"2024-11-15","current":10.165989,"twenty":-8.910384,"median":3.132684,"eighty":8.785336,"marketCap":1058650987},{"date":"2024-11-22","current":10.445829,"twenty":-8.910384,"median":3.132684,"eighty":8.796898,"marketCap":1087792553},{"date":"2024-11-29","current":10.693556,"twenty":-8.910384,"median":3.132684,"eighty":8.827211,"marketCap":1113590005},{"date":"2024-12-06","current":10.505467,"twenty":-8.910384,"median":3.132684,"eighty":8.858243,"marketCap":1094003051},{"date":"2024-12-13","current":10.042126,"twenty":-8.910384,"median":3.132684,"eighty":8.877445,"marketCap":1045752261},{"date":"2024-12-20","current":9.487033,"twenty":-8.910384,"median":3.132684,"eighty":8.913235,"marketCap":987946860},{"date":"2024-12-27","current":9.71641,"twenty":-8.910384,"median":3.132684,"eighty":8.931142,"marketCap":1011833389},{"date":"2025-01-03","current":9.537496,"twenty":-8.910384,"median":3.132684,"eighty":8.965786,"marketCap":993201896},{"date":"2025-01-10","current":9.459508,"twenty":-8.91126,"median":3.132245,"eighty":9.017972,"marketCap":985080476},{"date":"2025-01-17","current":9.656772,"twenty":-8.91126,"median":3.132245,"eighty":9.093102,"marketCap":1005622891},{"date":"2025-01-24","current":9.789811,"twenty":-8.91126,"median":3.132245,"eighty":9.165557,"marketCap":1019477079},{"date":"2025-01-31","current":9.964137,"twenty":-8.91126,"median":3.132245,"eighty":9.37418,"marketCap":1037630841},{"date":"2025-02-07","current":10.088001,"twenty":-8.91126,"median":3.132245,"eighty":9.442637,"marketCap":1050529567},{"date":"2025-02-14","current":10.055888,"twenty":-8.91126,"median":3.132245,"eighty":9.481528,"marketCap":1047185453},{"date":"2025-02-21","current":10.060476,"twenty":-8.91126,"median":3.132245,"eighty":9.535661,"marketCap":1047663183},{"date":"2025-02-28","current":10.110939,"twenty":-8.91126,"median":3.132245,"eighty":9.601722,"marketCap":1052918220},{"date":"2025-03-07","current":9.909535,"twenty":-8.912137,"median":3.131883,"eighty":9.64519,"marketCap":1031944722},{"date":"2025-03-14","current":11.058385,"twenty":-8.912137,"median":3.13419,"eighty":9.753322,"marketCap":1015184599},{"date":"2025-03-21","current":11.454818,"twenty":-8.912137,"median":3.144124,"eighty":9.814584,"marketCap":1051578009},{"date":"2025-03-28","current":11.35571,"twenty":-8.912137,"median":3.159595,"eighty":9.888902,"marketCap":1042479656},{"date":"2025-04-04","current":11.387007,"twenty":-8.912137,"median":3.173835,"eighty":9.95955,"marketCap":1045352820},{"date":"2025-04-11","current":10.380277,"twenty":-8.91126,"median":3.182857,"eighty":10.010013,"marketCap":952932713},{"date":"2025-04-17","current":10.641088,"twenty":-8.91126,"median":3.188504,"eighty":10.017353,"marketCap":976875746},{"date":"2025-04-25","current":10.933196,"twenty":-8.912137,"median":3.20692,"eighty":10.053136,"marketCap":1003691943},{"date":"2025-05-02","current":11.220088,"twenty":-8.912137,"median":3.218953,"eighty":10.065063,"marketCap":1030029279},{"date":"2025-05-09","current":11.167926,"twenty":-8.912137,"median":3.229534,"eighty":10.099929,"marketCap":1025240673},{"date":"2025-05-16","current":11.225304,"twenty":-8.912137,"median":3.263069,"eighty":10.154888,"marketCap":1030508140},{"date":"2025-05-23","current":11.068818,"twenty":-8.912137,"median":3.275003,"eighty":10.203235,"marketCap":1016142320},{"date":"2025-05-30","current":11.319196,"twenty":-8.912137,"median":3.282024,"eighty":10.27242,"marketCap":1039127632},{"date":"2025-06-06","current":11.376575,"twenty":-8.912137,"median":3.305243,"eighty":10.366006,"marketCap":1044395099},{"date":"2025-06-13","current":11.50698,"twenty":-8.912137,"median":3.311572,"eighty":10.421974,"marketCap":1056366615},{"date":"2025-06-20","current":11.475683,"twenty":-8.913013,"median":3.330559,"eighty":10.468767,"marketCap":1053493452},{"date":"2025-06-27","current":11.59044,"twenty":-8.913013,"median":3.379424,"eighty":10.505467,"marketCap":1064028386},{"date":"2025-07-03","current":11.929494,"twenty":-8.913013,"median":3.396664,"eighty":10.532992,"marketCap":1095154329},{"date":"2025-07-11","current":11.913845,"twenty":-8.913013,"median":3.420208,"eighty":10.610981,"marketCap":1093717747},{"date":"2025-07-18","current":11.720845,"twenty":-8.913013,"median":3.444485,"eighty":10.65152,"marketCap":1075999903},{"date":"2025-07-25","current":11.830386,"twenty":-8.913013,"median":3.461363,"eighty":10.693556,"marketCap":1086055976},{"date":"2025-08-01","current":11.621737,"twenty":-8.913013,"median":3.4687,"eighty":10.698466,"marketCap":1066901550},{"date":"2025-08-08","current":11.496548,"twenty":-8.913013,"median":3.495118,"eighty":10.739432,"marketCap":1055408894},{"date":"2025-08-15","current":11.428737,"twenty":-8.913013,"median":3.511996,"eighty":10.757782,"marketCap":1049183706},{"date":"2025-08-22","current":11.50698,"twenty":-8.913013,"median":3.520435,"eighty":10.794482,"marketCap":1056366615},{"date":"2025-08-29","current":11.69998,"twenty":-8.913013,"median":3.535906,"eighty":10.823655,"marketCap":1074084460},{"date":"2025-09-05","current":11.538277,"twenty":-8.908631,"median":3.552081,"eighty":10.86513,"marketCap":1059239779},{"date":"2025-09-12","current":9.72247,"twenty":-8.882339,"median":3.565443,"eighty":10.863295,"marketCap":1073605599},{"date":"2025-09-19","current":9.731143,"twenty":-8.860429,"median":3.590759,"eighty":10.863295,"marketCap":1074563321},{"date":"2025-09-26","current":9.601047,"twenty":-8.838519,"median":3.607901,"eighty":10.863295,"marketCap":1060197501},{"date":"2025-10-03","current":9.605384,"twenty":-8.816609,"median":3.62496,"eighty":10.863295,"marketCap":1060676361},{"date":"2025-10-10","current":9.327847,"twenty":-8.803462,"median":3.63763,"eighty":10.863295,"marketCap":1030029279},{"date":"2025-10-17","current":9.371212,"twenty":-8.77717,"median":3.648692,"eighty":10.863295,"marketCap":1034817886},{"date":"2025-10-24","current":9.345193,"twenty":-8.75526,"median":3.670008,"eighty":10.863295,"marketCap":1031944722},{"date":"2025-10-31","current":9.284481,"twenty":-8.73335,"median":3.68127,"eighty":10.863295,"marketCap":1025240673},{"date":"2025-11-07","current":9.05031,"twenty":-8.68953,"median":3.713124,"eighty":10.863295,"marketCap":999382197},{"date":"2025-11-14","current":9.002608,"twenty":-8.66762,"median":3.736172,"eighty":10.863295,"marketCap":994114730},{"date":"2025-11-21","current":8.65135,"twenty":-8.641328,"median":3.764032,"eighty":10.863295,"marketCap":955327016},{"date":"2025-11-28","current":8.946233,"twenty":-8.610654,"median":3.782628,"eighty":10.863295,"marketCap":987889541},{"date":"2025-12-05","current":8.811801,"twenty":-8.575598,"median":3.796706,"eighty":10.863295,"marketCap":973044861},{"date":"2025-12-12","current":8.434524,"twenty":-8.549306,"median":3.813263,"eighty":10.863295,"marketCap":931383983},{"date":"2025-12-19","current":8.55161,"twenty":-8.509868,"median":3.824861,"eighty":10.863295,"marketCap":944313221},{"date":"2025-12-26","current":8.560283,"twenty":-8.501104,"median":3.838301,"eighty":10.863295,"marketCap":945270942},{"date":"2026-01-02","current":8.612321,"twenty":-8.496722,"median":3.860054,"eighty":10.863295,"marketCap":951017270},{"date":"2026-01-09","current":8.733744,"twenty":-8.483576,"median":3.865307,"eighty":10.863295,"marketCap":964425369},{"date":"2026-01-16","current":8.85083,"twenty":-8.466048,"median":3.878355,"eighty":10.863295,"marketCap":977354607},{"date":"2026-01-23","current":8.690379,"twenty":-8.457284,"median":3.886802,"eighty":10.863295,"marketCap":959636762},{"date":"2026-01-30","current":8.755426,"twenty":-8.439755,"median":3.899471,"eighty":10.863295,"marketCap":966819672},{"date":"2026-02-06","current":8.933224,"twenty":-8.409081,"median":3.917772,"eighty":10.863295,"marketCap":986452959},{"date":"2026-02-13","current":9.167395,"twenty":-8.387171,"median":3.943112,"eighty":10.863295,"marketCap":1012311435},{"date":"2026-02-20","current":9.275808,"twenty":-8.365261,"median":3.956735,"eighty":10.863295,"marketCap":1024282951},{"date":"2026-02-27","current":9.392894,"twenty":-8.343351,"median":3.972207,"eighty":10.863295,"marketCap":1037212189},{"date":"2026-03-06","current":9.418913,"twenty":-8.330205,"median":3.98816,"eighty":10.863295,"marketCap":1040085353},{"date":"2026-03-13","current":17.29372,"twenty":-8.330205,"median":3.98816,"eighty":10.863295,"marketCap":991241566},{"date":"2026-03-20","current":17.059796,"twenty":-8.330205,"median":3.98816,"eighty":10.863295,"marketCap":977833467},{"date":"2026-03-27","current":16.37473,"twenty":-8.330205,"median":3.98816,"eighty":10.863295,"marketCap":938566893},{"date":"2026-04-02","current":16.633718,"twenty":-8.330205,"median":3.98816,"eighty":10.863295,"marketCap":953411574},{"date":"2026-04-10","current":17.419037,"twenty":-8.330205,"median":3.98816,"eighty":10.863295,"marketCap":998424476},{"date":"2026-04-17","current":17.360556,"twenty":-8.330205,"median":3.98816,"eighty":10.863295,"marketCap":995072451},{"date":"2026-04-24","current":17.260303,"twenty":-8.330205,"median":3.98816,"eighty":10.863295,"marketCap":989326123},{"date":"2026-05-01","current":17.577772,"twenty":-8.330205,"median":3.98816,"eighty":10.863295,"marketCap":1007522828},{"date":"2026-05-07","current":17.753215,"twenty":-8.330205,"median":3.98816,"eighty":10.863295,"marketCap":1017578902}],"updateTime":1778250977322}}}