Retail Properties of America

13.15

0.0000

Volume:- -

Turnover:- -

Market Cap:2.81B

PE:145.80

High:13.15

Open:13.15

Low:13.15

Close:13.15

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RPAI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RPAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPAI\",,,,,undefined,":{"symbol":"RPAI","market":"US","secType":"STK","nameCN":"Retail Properties of America","latestPrice":13.15,"timestamp":1634932800000,"preClose":13.15,"halted":4,"volume":0,"delay":0,"floatShares":211703852,"shares":213893869,"eps":0.090191,"marketStatus":"Delisted","change":0,"latestTime":"07-18 08:40:57 EDT","open":13.15,"high":13.15,"low":13.15,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.090191,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752845400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1333598400000,"exchange":"NYSE","adjPreClose":13.15,"dividendRate":0.019392,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPAI\",,,,,undefined,":{"symbol":"RPAI","floatShares":211703852,"roa":"1.85%","roe":"1.24%","lyrEps":0.067003,"shares":213893869,"dividePrice":0.255,"high":13.15,"amplitude":0,"preClose":13.15,"low":13.15,"week52Low":5.14,"pbRate":"1.78","week52High":14.07,"institutionHeld":0,"latestPrice":13.15,"eps":0.090191,"divideRate":0.019392,"volume":0,"delay":0,"ttmEps":0.090191,"open":13.15},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RPAI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RPAI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RPAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-10-22","symbol":"RPAI","reason":null,"defaultRemindTime":1634909400000,"announcedDate":"2021-10-14","type":"delisting","dateTimestamp":1634875200000},{"market":"US","date":"2021-09-30","symbol":"RPAI","amount":0.075,"defaultRemindTime":1633008600000,"name":"Retail Properties of America","recordDate":"2021-10-08","payableDate":"2021-10-01","currency":"USD","type":"dividend","dateTimestamp":1632974400000},{"market":"US","date":"2021-08-03","symbol":"RPAI","fiscalQuarterEnding":"2021/06","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1627963200000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2021-06-24","symbol":"RPAI","amount":0.075,"defaultRemindTime":1624541400000,"name":"Retail Properties of America","recordDate":"2021-07-09","payableDate":"2021-06-25","currency":"USD","type":"dividend","dateTimestamp":1624507200000},{"market":"US","date":"2021-05-04","symbol":"RPAI","fiscalQuarterEnding":"2021/03","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1620100800000,"reportTimeType":"post","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RPAI\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-23","recordDate":"2017-03-27","paymentDate":"2017-04-10","value":0.165625,"currency":"USD"},{"executeDate":"2017-06-22","recordDate":"2017-06-26","paymentDate":"2017-07-10","value":0.165625,"currency":"USD"},{"executeDate":"2017-09-25","recordDate":"2017-09-26","paymentDate":"2017-10-10","value":0.165625,"currency":"USD"},{"executeDate":"2017-12-26","recordDate":"2017-12-27","paymentDate":"2018-01-10","value":0.1656249,"currency":"USD"},{"executeDate":"2018-03-26","recordDate":"2018-03-27","paymentDate":"2018-04-10","value":0.1656249,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RPAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RPAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RPAI","date":"2021-10-20","current":144.517007,"percent":0.89478,"low":-883.431333,"twenty":14.403357,"median":19.278798,"eighty":49.347438,"high":493.835007,"avg":14.582361,"sd":210.977482,"marketCap":2842649519},"quantilePoints":[{"date":"2020-07-24","current":41.382067,"twenty":15.90601,"median":19.885606,"eighty":66.621133,"marketCap":1305438674},{"date":"2020-07-31","current":43.004893,"twenty":15.90601,"median":19.885606,"eighty":66.187402,"marketCap":1356632348},{"date":"2020-08-07","current":468.474008,"twenty":15.90601,"median":19.885606,"eighty":66.170677,"marketCap":1419007769},{"date":"2020-08-14","current":481.154507,"twenty":15.90601,"median":19.885606,"eighty":66.170677,"marketCap":1457417002},{"date":"2020-08-21","current":436.772759,"twenty":15.90601,"median":19.885606,"eighty":66.170677,"marketCap":1322984687},{"date":"2020-08-28","current":460.724813,"twenty":15.90601,"median":19.885606,"eighty":66.170677,"marketCap":1395535460},{"date":"2020-09-04","current":486.790285,"twenty":15.90601,"median":19.885606,"eighty":66.170677,"marketCap":1474487772},{"date":"2020-09-11","current":426.910148,"twenty":15.90601,"median":19.885606,"eighty":66.170677,"marketCap":1293110839},{"date":"2020-09-18","current":443.113009,"twenty":15.90601,"median":19.885606,"eighty":66.170677,"marketCap":1342189303},{"date":"2020-09-25","current":388.164178,"twenty":15.90601,"median":19.885606,"eighty":66.170677,"marketCap":1175749294},{"date":"2020-10-02","current":433.250398,"twenty":15.90601,"median":19.885606,"eighty":66.170677,"marketCap":1312315456},{"date":"2020-10-09","current":421.274371,"twenty":15.90601,"median":19.885606,"eighty":66.170677,"marketCap":1276040069},{"date":"2020-10-16","current":394.504428,"twenty":15.90601,"median":19.885606,"eighty":66.170677,"marketCap":1194953911},{"date":"2020-10-23","current":414.229649,"twenty":15.90601,"median":19.885606,"eighty":66.170677,"marketCap":1254701606},{"date":"2020-10-30","current":369.143429,"twenty":15.90601,"median":19.885606,"eighty":66.170677,"marketCap":1118135445},{"date":"2020-11-06","current":39.584052,"twenty":15.90601,"median":19.885606,"eighty":66.127315,"marketCap":1143741600},{"date":"2020-11-13","current":56.569746,"twenty":15.90601,"median":19.885606,"eighty":66.127315,"marketCap":1634526242},{"date":"2020-11-20","current":59.52378,"twenty":15.90601,"median":19.885606,"eighty":66.127315,"marketCap":1719880093},{"date":"2020-11-27","current":62.330112,"twenty":15.90601,"median":19.885606,"eighty":66.100656,"marketCap":1800966251},{"date":"2020-12-04","current":68.681284,"twenty":15.90601,"median":19.885606,"eighty":65.970536,"marketCap":1984477031},{"date":"2020-12-11","current":65.284146,"twenty":15.90601,"median":19.885606,"eighty":66.144029,"marketCap":1886320102},{"date":"2020-12-18","current":66.982715,"twenty":15.90601,"median":19.885606,"eighty":66.244207,"marketCap":1935398566},{"date":"2020-12-24","current":63.511725,"twenty":15.90601,"median":19.870626,"eighty":66.265435,"marketCap":1835107792},{"date":"2020-12-31","current":62.920919,"twenty":15.90601,"median":19.863004,"eighty":66.27605,"marketCap":1818037022},{"date":"2021-01-08","current":64.914891,"twenty":15.905836,"median":19.852366,"eighty":66.265435,"marketCap":1875650871},{"date":"2021-01-14","current":65.136444,"twenty":15.905836,"median":19.852366,"eighty":66.265435,"marketCap":1882052410},{"date":"2021-01-22","current":67.647373,"twenty":15.905749,"median":19.845046,"eighty":66.53296,"marketCap":1954603183},{"date":"2021-01-29","current":70.232152,"twenty":15.905749,"median":19.845046,"eighty":66.953175,"marketCap":2029287802},{"date":"2021-02-05","current":70.232152,"twenty":15.896724,"median":19.824904,"eighty":66.69053,"marketCap":2029287802},{"date":"2021-02-12","current":78.134192,"twenty":15.896724,"median":19.824904,"eighty":67.028924,"marketCap":2257609353},{"date":"2021-02-19","current":151.075605,"twenty":15.896724,"median":19.824904,"eighty":67.783533,"marketCap":2201322639},{"date":"2021-02-26","current":155.773777,"twenty":15.892298,"median":19.816763,"eighty":68.225546,"marketCap":2269779708},{"date":"2021-03-05","current":162.086946,"twenty":15.883447,"median":19.803085,"eighty":68.681284,"marketCap":2361768895},{"date":"2021-03-12","current":173.685559,"twenty":15.881923,"median":19.780615,"eighty":68.959252,"marketCap":2530772285},{"date":"2021-03-19","current":166.931937,"twenty":15.8804,"median":19.758146,"eighty":69.190737,"marketCap":2432365248},{"date":"2021-03-26","current":156.507867,"twenty":15.881923,"median":19.780615,"eighty":69.432615,"marketCap":2280476125},{"date":"2021-04-01","current":153.950889,"twenty":15.881923,"median":19.780615,"eighty":69.941076,"marketCap":2243218407},{"date":"2021-04-09","current":161.002075,"twenty":15.8804,"median":19.758146,"eighty":70.045206,"marketCap":2345961235},{"date":"2021-04-16","current":168.787759,"twenty":15.8804,"median":19.758146,"eighty":70.232152,"marketCap":2459406441},{"date":"2021-04-23","current":168.49396,"twenty":15.8804,"median":19.758146,"eighty":70.350594,"marketCap":2455125490},{"date":"2021-04-30","current":174.223048,"twenty":15.881923,"median":19.780615,"eighty":71.723939,"marketCap":2538604037},{"date":"2021-05-07","current":-834.738267,"twenty":15.869584,"median":19.702264,"eighty":70.822959,"marketCap":2565150696},{"date":"2021-05-14","current":-804.131198,"twenty":15.839741,"median":19.657665,"eighty":70.232152,"marketCap":2471095170},{"date":"2021-05-21","current":-800.653121,"twenty":15.824904,"median":19.64008,"eighty":69.531338,"marketCap":2460407042},{"date":"2021-05-27","current":-827.0865,"twenty":15.808958,"median":19.611426,"eighty":68.607433,"marketCap":2541636814},{"date":"2021-06-04","current":-861.867261,"twenty":15.7523,"median":19.59337,"eighty":66.923634,"marketCap":2648518093},{"date":"2021-06-11","current":-872.301489,"twenty":15.690453,"median":19.576295,"eighty":66.297278,"marketCap":2680582477},{"date":"2021-06-18","current":-829.868961,"twenty":15.60246,"median":19.539185,"eighty":65.284146,"marketCap":2550187316},{"date":"2021-06-25","current":-801.348737,"twenty":15.42033,"median":19.515637,"eighty":64.471786,"marketCap":2462544668},{"date":"2021-07-02","current":-806.218043,"twenty":15.11678,"median":19.490676,"eighty":63.659427,"marketCap":2477508047},{"date":"2021-07-09","current":-775.610973,"twenty":15.043928,"median":19.45346,"eighty":62.920919,"marketCap":2383452521},{"date":"2021-07-16","current":-813.174196,"twenty":14.924081,"median":19.427795,"eighty":61.688729,"marketCap":2498884303},{"date":"2021-07-23","current":-821.07675,"twenty":14.75252,"median":19.376553,"eighty":59.080675,"marketCap":2523168854},{"date":"2021-07-30","current":-873.95966,"twenty":14.453502,"median":19.312815,"eighty":55.176089,"marketCap":2685678034},{"date":"2021-08-06","current":137.775054,"twenty":14.432396,"median":19.302394,"eighty":52.74185,"marketCap":2710035320},{"date":"2021-08-13","current":136.578902,"twenty":14.432396,"median":19.302394,"eighty":52.74185,"marketCap":2686506994},{"date":"2021-08-20","current":132.66422,"twenty":14.432396,"median":19.302394,"eighty":52.74185,"marketCap":2609505201},{"date":"2021-08-27","current":137.557572,"twenty":14.422537,"median":19.296031,"eighty":52.330708,"marketCap":2705757442},{"date":"2021-09-03","current":146.583089,"twenty":14.415964,"median":19.293777,"eighty":51.659966,"marketCap":2883289354},{"date":"2021-09-10","current":142.124701,"twenty":14.415964,"median":19.293777,"eighty":51.659966,"marketCap":2795592867},{"date":"2021-09-17","current":142.233442,"twenty":14.415964,"median":19.293777,"eighty":51.659966,"marketCap":2797731806},{"date":"2021-09-24","current":140.711066,"twenty":14.40966,"median":19.28531,"eighty":49.617909,"marketCap":2767786664},{"date":"2021-10-01","current":140.058619,"twenty":14.406509,"median":19.282054,"eighty":49.536768,"marketCap":2754953032},{"date":"2021-10-07","current":148.105465,"twenty":14.406509,"median":19.282054,"eighty":49.536768,"marketCap":2913234495},{"date":"2021-10-15","current":149.845324,"twenty":14.403357,"median":19.278798,"eighty":49.347438,"marketCap":2947457514},{"date":"2021-10-20","current":144.517007,"twenty":14.403357,"median":19.278798,"eighty":49.347438,"marketCap":2842649519}],"updateTime":1752842457884}}}