US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Retail Properties of America

13.15

0.0000

Volume:- -

Turnover:- -

Market Cap:2.81B

PE:145.80

High:13.15

Open:13.15

Low:13.15

Close:13.15

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Retail Properties of America

Exchange:

NYSE

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.rpai.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Retail Properties of America, Inc. is a REIT that owns and operates high quality, strategically located open-air shopping centers, including properties with a mixed-use component. As of September 30, 2020, the Company owned 102 retail operating properties in the United States representing 20.0 million square feet. The Company is publicly traded on the New York Stock Exchange under the ticker symbol RPAI.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RPAI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RPAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPAI\",,,,,undefined,":{"symbol":"RPAI","market":"US","secType":"STK","nameCN":"Retail Properties of America","latestPrice":13.15,"timestamp":1634932800000,"preClose":13.15,"halted":4,"volume":0,"delay":0,"floatShares":211703852,"shares":213893869,"eps":0.090191,"marketStatus":"Delisted","change":0,"latestTime":"05-15 09:20:12 EDT","open":13.15,"high":13.15,"low":13.15,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.090191,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747315800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1333598400000,"exchange":"NYSE","adjPreClose":13.15,"dividendRate":0.019392,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPAI\",,,,,undefined,":{"symbol":"RPAI","floatShares":211703852,"roa":"1.85%","roe":"1.24%","lyrEps":0.067003,"shares":213893869,"dividePrice":0.255,"high":13.15,"amplitude":0,"preClose":13.15,"low":13.15,"week52Low":5.14,"pbRate":"1.78","week52High":14.07,"institutionHeld":0,"latestPrice":13.15,"eps":0.090191,"divideRate":0.019392,"volume":0,"delay":0,"ttmEps":0.090191,"open":13.15},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.rpai.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0471},{"period":"1month","weight":0.0899},{"period":"3month","weight":-0.0363},{"period":"6month","weight":0.0031},{"period":"1year","weight":0.1229},{"period":"ytd","weight":0.0026}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Retail Properties of America, Inc. is a REIT that owns and operates high quality, strategically located open-air shopping centers, including properties with a mixed-use component. As of September 30, 2020, the Company owned 102 retail operating properties in the United States representing 20.0 million square feet. The Company is publicly traded on the New York Stock Exchange under the ticker symbol RPAI.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.027636},{"month":2,"riseRate":0.444444,"avgChangeRate":0.006147},{"month":3,"riseRate":0.222222,"avgChangeRate":-0.062116},{"month":4,"riseRate":0.666667,"avgChangeRate":0.031669},{"month":5,"riseRate":0.4,"avgChangeRate":-0.010461},{"month":6,"riseRate":0.5,"avgChangeRate":0.034052},{"month":7,"riseRate":0.6,"avgChangeRate":0.01491},{"month":8,"riseRate":0.5,"avgChangeRate":0.00217},{"month":9,"riseRate":0.4,"avgChangeRate":-0.009298},{"month":10,"riseRate":0.7,"avgChangeRate":0.016069},{"month":11,"riseRate":0.777778,"avgChangeRate":0.070657},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.019236}],"exchange":"NYSE","name":"Retail Properties of America","nameEN":"Retail Properties of America"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"RPAI\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RPAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-10-22","symbol":"RPAI","reason":null,"defaultRemindTime":1634909400000,"announcedDate":"2021-10-14","type":"delisting","dateTimestamp":1634875200000},{"market":"US","date":"2021-09-30","symbol":"RPAI","amount":0.075,"defaultRemindTime":1633008600000,"name":"Retail Properties of America","recordDate":"2021-10-08","payableDate":"2021-10-01","currency":"USD","type":"dividend","dateTimestamp":1632974400000},{"market":"US","date":"2021-08-03","symbol":"RPAI","fiscalQuarterEnding":"2021/06","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1627963200000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2021-06-24","symbol":"RPAI","amount":0.075,"defaultRemindTime":1624541400000,"name":"Retail Properties of America","recordDate":"2021-07-09","payableDate":"2021-06-25","currency":"USD","type":"dividend","dateTimestamp":1624507200000},{"market":"US","date":"2021-05-04","symbol":"RPAI","fiscalQuarterEnding":"2021/03","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1620100800000,"reportTimeType":"post","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RPAI\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-23","recordDate":"2017-03-27","paymentDate":"2017-04-10","value":0.165625,"currency":"USD"},{"executeDate":"2017-06-22","recordDate":"2017-06-26","paymentDate":"2017-07-10","value":0.165625,"currency":"USD"},{"executeDate":"2017-09-25","recordDate":"2017-09-26","paymentDate":"2017-10-10","value":0.165625,"currency":"USD"},{"executeDate":"2017-12-26","recordDate":"2017-12-27","paymentDate":"2018-01-10","value":0.1656249,"currency":"USD"},{"executeDate":"2018-03-26","recordDate":"2018-03-27","paymentDate":"2018-04-10","value":0.1656249,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RPAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RPAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RPAI","date":"2021-10-20","current":144.517007,"percent":0.89478,"low":-883.431333,"twenty":14.403357,"median":19.278798,"eighty":49.347438,"high":493.835007,"avg":14.582361,"sd":210.977482,"marketCap":2842649519},"quantilePoints":[{"date":"2020-05-15","current":28.534693,"twenty":15.90601,"median":19.885606,"eighty":71.80675,"marketCap":900155426},{"date":"2020-05-22","current":35.431704,"twenty":15.90601,"median":19.885606,"eighty":70.678668,"marketCap":1117728538},{"date":"2020-05-29","current":36.648824,"twenty":15.90601,"median":19.885606,"eighty":70.071239,"marketCap":1156123793},{"date":"2020-06-05","current":52.74185,"twenty":15.90601,"median":19.885606,"eighty":69.941076,"marketCap":1663794389},{"date":"2020-06-12","current":45.709603,"twenty":15.90601,"median":19.885606,"eighty":69.377035,"marketCap":1441955137},{"date":"2020-06-19","current":43.748688,"twenty":15.90601,"median":19.885606,"eighty":68.989219,"marketCap":1380096115},{"date":"2020-06-26","current":47.535282,"twenty":15.90601,"median":19.885606,"eighty":68.682831,"marketCap":1499548020},{"date":"2020-07-02","current":48.346695,"twenty":15.90601,"median":19.885606,"eighty":68.121975,"marketCap":1525144856},{"date":"2020-07-10","current":45.033425,"twenty":15.90601,"median":19.885606,"eighty":67.748835,"marketCap":1420624440},{"date":"2020-07-17","current":43.140128,"twenty":15.90601,"median":19.885606,"eighty":67.124645,"marketCap":1360898487},{"date":"2020-07-24","current":41.382067,"twenty":15.90601,"median":19.885606,"eighty":66.621133,"marketCap":1305438674},{"date":"2020-07-31","current":43.004893,"twenty":15.90601,"median":19.885606,"eighty":66.187402,"marketCap":1356632348},{"date":"2020-08-07","current":468.474008,"twenty":15.90601,"median":19.885606,"eighty":66.170677,"marketCap":1419007769},{"date":"2020-08-14","current":481.154507,"twenty":15.90601,"median":19.885606,"eighty":66.170677,"marketCap":1457417002},{"date":"2020-08-21","current":436.772759,"twenty":15.90601,"median":19.885606,"eighty":66.170677,"marketCap":1322984687},{"date":"2020-08-28","current":460.724813,"twenty":15.90601,"median":19.885606,"eighty":66.170677,"marketCap":1395535460},{"date":"2020-09-04","current":486.790285,"twenty":15.90601,"median":19.885606,"eighty":66.170677,"marketCap":1474487772},{"date":"2020-09-11","current":426.910148,"twenty":15.90601,"median":19.885606,"eighty":66.170677,"marketCap":1293110839},{"date":"2020-09-18","current":443.113009,"twenty":15.90601,"median":19.885606,"eighty":66.170677,"marketCap":1342189303},{"date":"2020-09-25","current":388.164178,"twenty":15.90601,"median":19.885606,"eighty":66.170677,"marketCap":1175749294},{"date":"2020-10-02","current":433.250398,"twenty":15.90601,"median":19.885606,"eighty":66.170677,"marketCap":1312315456},{"date":"2020-10-09","current":421.274371,"twenty":15.90601,"median":19.885606,"eighty":66.170677,"marketCap":1276040069},{"date":"2020-10-16","current":394.504428,"twenty":15.90601,"median":19.885606,"eighty":66.170677,"marketCap":1194953911},{"date":"2020-10-23","current":414.229649,"twenty":15.90601,"median":19.885606,"eighty":66.170677,"marketCap":1254701606},{"date":"2020-10-30","current":369.143429,"twenty":15.90601,"median":19.885606,"eighty":66.170677,"marketCap":1118135445},{"date":"2020-11-06","current":39.584052,"twenty":15.90601,"median":19.885606,"eighty":66.127315,"marketCap":1143741600},{"date":"2020-11-13","current":56.569746,"twenty":15.90601,"median":19.885606,"eighty":66.127315,"marketCap":1634526242},{"date":"2020-11-20","current":59.52378,"twenty":15.90601,"median":19.885606,"eighty":66.127315,"marketCap":1719880093},{"date":"2020-11-27","current":62.330112,"twenty":15.90601,"median":19.885606,"eighty":66.100656,"marketCap":1800966251},{"date":"2020-12-04","current":68.681284,"twenty":15.90601,"median":19.885606,"eighty":65.970536,"marketCap":1984477031},{"date":"2020-12-11","current":65.284146,"twenty":15.90601,"median":19.885606,"eighty":66.144029,"marketCap":1886320102},{"date":"2020-12-18","current":66.982715,"twenty":15.90601,"median":19.885606,"eighty":66.244207,"marketCap":1935398566},{"date":"2020-12-24","current":63.511725,"twenty":15.90601,"median":19.870626,"eighty":66.265435,"marketCap":1835107792},{"date":"2020-12-31","current":62.920919,"twenty":15.90601,"median":19.863004,"eighty":66.27605,"marketCap":1818037022},{"date":"2021-01-08","current":64.914891,"twenty":15.905836,"median":19.852366,"eighty":66.265435,"marketCap":1875650871},{"date":"2021-01-14","current":65.136444,"twenty":15.905836,"median":19.852366,"eighty":66.265435,"marketCap":1882052410},{"date":"2021-01-22","current":67.647373,"twenty":15.905749,"median":19.845046,"eighty":66.53296,"marketCap":1954603183},{"date":"2021-01-29","current":70.232152,"twenty":15.905749,"median":19.845046,"eighty":66.953175,"marketCap":2029287802},{"date":"2021-02-05","current":70.232152,"twenty":15.896724,"median":19.824904,"eighty":66.69053,"marketCap":2029287802},{"date":"2021-02-12","current":78.134192,"twenty":15.896724,"median":19.824904,"eighty":67.028924,"marketCap":2257609353},{"date":"2021-02-19","current":151.075605,"twenty":15.896724,"median":19.824904,"eighty":67.783533,"marketCap":2201322639},{"date":"2021-02-26","current":155.773777,"twenty":15.892298,"median":19.816763,"eighty":68.225546,"marketCap":2269779708},{"date":"2021-03-05","current":162.086946,"twenty":15.883447,"median":19.803085,"eighty":68.681284,"marketCap":2361768895},{"date":"2021-03-12","current":173.685559,"twenty":15.881923,"median":19.780615,"eighty":68.959252,"marketCap":2530772285},{"date":"2021-03-19","current":166.931937,"twenty":15.8804,"median":19.758146,"eighty":69.190737,"marketCap":2432365248},{"date":"2021-03-26","current":156.507867,"twenty":15.881923,"median":19.780615,"eighty":69.432615,"marketCap":2280476125},{"date":"2021-04-01","current":153.950889,"twenty":15.881923,"median":19.780615,"eighty":69.941076,"marketCap":2243218407},{"date":"2021-04-09","current":161.002075,"twenty":15.8804,"median":19.758146,"eighty":70.045206,"marketCap":2345961235},{"date":"2021-04-16","current":168.787759,"twenty":15.8804,"median":19.758146,"eighty":70.232152,"marketCap":2459406441},{"date":"2021-04-23","current":168.49396,"twenty":15.8804,"median":19.758146,"eighty":70.350594,"marketCap":2455125490},{"date":"2021-04-30","current":174.223048,"twenty":15.881923,"median":19.780615,"eighty":71.723939,"marketCap":2538604037},{"date":"2021-05-07","current":-834.738267,"twenty":15.869584,"median":19.702264,"eighty":70.822959,"marketCap":2565150696},{"date":"2021-05-14","current":-804.131198,"twenty":15.839741,"median":19.657665,"eighty":70.232152,"marketCap":2471095170},{"date":"2021-05-21","current":-800.653121,"twenty":15.824904,"median":19.64008,"eighty":69.531338,"marketCap":2460407042},{"date":"2021-05-27","current":-827.0865,"twenty":15.808958,"median":19.611426,"eighty":68.607433,"marketCap":2541636814},{"date":"2021-06-04","current":-861.867261,"twenty":15.7523,"median":19.59337,"eighty":66.923634,"marketCap":2648518093},{"date":"2021-06-11","current":-872.301489,"twenty":15.690453,"median":19.576295,"eighty":66.297278,"marketCap":2680582477},{"date":"2021-06-18","current":-829.868961,"twenty":15.60246,"median":19.539185,"eighty":65.284146,"marketCap":2550187316},{"date":"2021-06-25","current":-801.348737,"twenty":15.42033,"median":19.515637,"eighty":64.471786,"marketCap":2462544668},{"date":"2021-07-02","current":-806.218043,"twenty":15.11678,"median":19.490676,"eighty":63.659427,"marketCap":2477508047},{"date":"2021-07-09","current":-775.610973,"twenty":15.043928,"median":19.45346,"eighty":62.920919,"marketCap":2383452521},{"date":"2021-07-16","current":-813.174196,"twenty":14.924081,"median":19.427795,"eighty":61.688729,"marketCap":2498884303},{"date":"2021-07-23","current":-821.07675,"twenty":14.75252,"median":19.376553,"eighty":59.080675,"marketCap":2523168854},{"date":"2021-07-30","current":-873.95966,"twenty":14.453502,"median":19.312815,"eighty":55.176089,"marketCap":2685678034},{"date":"2021-08-06","current":137.775054,"twenty":14.432396,"median":19.302394,"eighty":52.74185,"marketCap":2710035320},{"date":"2021-08-13","current":136.578902,"twenty":14.432396,"median":19.302394,"eighty":52.74185,"marketCap":2686506994},{"date":"2021-08-20","current":132.66422,"twenty":14.432396,"median":19.302394,"eighty":52.74185,"marketCap":2609505201},{"date":"2021-08-27","current":137.557572,"twenty":14.422537,"median":19.296031,"eighty":52.330708,"marketCap":2705757442},{"date":"2021-09-03","current":146.583089,"twenty":14.415964,"median":19.293777,"eighty":51.659966,"marketCap":2883289354},{"date":"2021-09-10","current":142.124701,"twenty":14.415964,"median":19.293777,"eighty":51.659966,"marketCap":2795592867},{"date":"2021-09-17","current":142.233442,"twenty":14.415964,"median":19.293777,"eighty":51.659966,"marketCap":2797731806},{"date":"2021-09-24","current":140.711066,"twenty":14.40966,"median":19.28531,"eighty":49.617909,"marketCap":2767786664},{"date":"2021-10-01","current":140.058619,"twenty":14.406509,"median":19.282054,"eighty":49.536768,"marketCap":2754953032},{"date":"2021-10-07","current":148.105465,"twenty":14.406509,"median":19.282054,"eighty":49.536768,"marketCap":2913234495},{"date":"2021-10-15","current":149.845324,"twenty":14.403357,"median":19.278798,"eighty":49.347438,"marketCap":2947457514},{"date":"2021-10-20","current":144.517007,"twenty":14.403357,"median":19.278798,"eighty":49.347438,"marketCap":2842649519}],"updateTime":1747313833588}}}