US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Adaptive Core ETF

29.88

-0.6691-2.19%

Post-market: 30.170.2861+0.96%16:10 EDT

Volume:2K

Turnover:71.06K

Market Cap:15.69M

PE:- -

High:30.41

Open:30.40

Low:29.88

Close:30.55

52wk High:34.42

52wk Low:21.46

Shares:525.07K

Float Shares:525.07K

Volume Ratio:0.82

T/O Rate:0.45%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Why Micron (MU) Is Up 8.5% After New AI-Auto Supply Deals With Major Partners

Simply Wall St.

The Bond Rout is Bruising Would-be Home Buyers

The Bond Rout is Bruising Would-be Homebuyers

Micron Stuck in a Bear Market: Will it Rebound or Crash Further?

Benzinga_recent_news

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RULE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RULE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RULE\",,,,,undefined,":{"symbol":"RULE","market":"US","secType":"STK","nameCN":"Adaptive Core ETF","latestPrice":29.8839,"timestamp":1784923200000,"preClose":30.553,"halted":0,"volume":2346,"hourTrading":{"tag":"盘后","latestPrice":30.17,"preClose":29.8839,"latestTime":"16:10 EDT","volume":6,"amount":179.3034,"timestamp":1784923804679,"change":0.2861,"changeRate":0.009574,"amplitude":0},"delay":0,"changeRate":-0.021899649788891442,"floatShares":525067,"shares":525067,"eps":0,"marketStatus":"Market Closed","change":-0.6691,"latestTime":"07-24 16:00:00 EDT","open":30.4,"high":30.405,"low":29.8839,"amount":71058,"amplitude":0.017056,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":30.553,"sharesOutstanding":500000,"nav":30.6139,"aum":16072295.91,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":30.17,"preClose":29.8839,"latestTime":"16:10 EDT","volume":6,"amount":179.3034,"timestamp":1784923804679,"change":0.2861,"changeRate":0.009574,"amplitude":0},"volumeRatio":0.8212560817714809},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RULE\",,,,,undefined,":{"symbol":"RULE","floatShares":525067,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8212560817714809,"shares":525067,"dividePrice":0,"high":30.405,"amplitude":0.017056,"preClose":30.553,"low":29.8839,"week52Low":21.46,"pbRate":"--","week52High":34.42,"institutionHeld":0,"latestPrice":29.8839,"eps":0,"divideRate":0,"volume":2346,"delay":0,"ttmEps":0,"open":30.4,"prevYearClose":23.3275,"prevWeekClose":29.78,"prevMonthClose":34.4082,"prevQuarterClose":34.4082,"fiveDayClose":29.78,"twentyDayClose":33.5973,"sixtyDayClose":27.1798},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RULE\",params:#limit:5,,,undefined,":[{"date":"2023-12-19","symbol":"RULE","amount":0.409812,"announcedDate":"2023-12-18","type":"dividend","market":"US","newRecordDate":"2023-12-20","defaultRemindTime":1702996200000,"name":"Adaptive Core ETF","recordDate":"2023-12-21","payableDate":"2023-12-20","currency":"USD","dateTimestamp":1702962000000,"payDate":"2023-12-21"},{"market":"US","date":"2022-12-27","symbol":"RULE","amount":0.001539,"defaultRemindTime":1672151400000,"name":"Adaptive Core ETF","recordDate":"2022-12-29","payableDate":"2022-12-28","currency":"USD","type":"dividend","dateTimestamp":1672117200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RULE\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-29","value":0.001539,"currency":"USD"},{"executeDate":"2023-12-19","recordDate":"2023-12-20","paymentDate":"2023-12-21","value":0.409812,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RULE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RULE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654601050","title":"Why Micron (MU) Is Up 8.5% After New AI-Auto Supply Deals With Major Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2654601050","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654601050?lang=en_us&edition=fundamental","pubTime":"2026-07-26 07:22","pubTimestamp":1785021769,"startTime":"0","endTime":"0","summary":"Earlier this month, Micron Technology announced it had completed a series of Strategic Customer Agreements with major automotive ecosystem partners, including Qualcomm, Visteon, HARMAN, JOYNEXT, DENSO, Astemo and Hyundai Mobis, to secure long-term supply of advanced memory and storage for AI-enabled vehicles.\nThese agreements give Micron and its partners clearer visibility into future memory needs, aligning investment in technology, qualification and capacity with the auto industry’s shift...","market":"us","thumbnail":"https://images.simplywall.st/asset/company-cover/289030-main-header/1756224520833","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/289030-main-header/1756224520833"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-mu/micron-technology/news/why-micron-mu-is-up-85-after-new-ai-auto-supply-deals-with-m","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-mu/micron-technology/news/why-micron-mu-is-up-85-after-new-ai-auto-supply-deals-with-m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AIFD","LU0792757196.USD","LU2756315664.SGD","BAI","TRFK","BK4527","LU0689472784.USD","MUZ","LU2213496289.HKD","LU0210536198.USD","SG9999001424.SGD","LU1861215975.USD","BK4579","IE00B7SZLL34.SGD","IE00B19Z3581.USD","BK4585","LU0109391861.USD","CHPS","LU0417517546.SGD","MU","LU1989764664.SGD","LU1868837136.USD","LU0859254822.USD","LU2458330243.SGD","BK4605","BK4512","LU2250418816.HKD","LU1720051108.HKD","LU0642271901.SGD","LU2054465674.USD","LU0256863811.USD","LU1145028129.USD","LU0683600562.USD","LU2211815571.USD","SMH","FTXL","LU2471134879.HKD","LU0943347566.SGD","LU1267930730.SGD","HBMX","BK4575","RULE","MULL","PSI","LU2168564065.EUR","LU1868837300.USD","BK4141","LU0157215616.USD","LU2750360641.GBP","IE00BK4W5L77.USD","SOXX","IE0009356076.USD","AIS","CHPX","LU1868836757.USD","IE00B19Z3B42.SGD","FXL","LU0820562030.AUD","LU2543165471.USD","IXN","CGGO","LU0787776722.HKD","LU1803068979.SGD","LU0320765059.SGD","LU2168564149.EUR","LU2756315318.SGD","LU2360106780.USD","BK4532","LU0820561909.HKD","BK4533","LU0133085943.USD","LU2896262040.SGD","LU1852331112.SGD","LU1267930813.SGD","IE00BWXC8680.SGD","LU1323610961.USD","BK4543","XNTK","LU1868836914.USD","LU2458330169.SGD","IE00BJLML261.HKD","LU2471134523.USD","WUGI","LU0238689110.USD","LU0640476718.USD","LU1989764748.USD","LU0061475181.USD","LU0203345920.USD","LU1366333091.USD","LU0274383776.USD","IE0002270589.USD","LU1548497426.USD","LU2290526834.HKD","BOBP","IE00BKDWB100.SGD","LU1914381329.SGD","IETC","LU0109392836.USD","EMSF","LU0082616367.USD","LU1629891620.HKD","LU1868836591.USD","USXF","SGXZ51526630.SGD","LU2023250330.USD","PTF","LU0256863902.USD","LU2168563687.JPY","EFIV","LU2102340556.USD","LU0127658192.USD","MUU","LU1720051017.SGD","BK4566","LU2750360997.AUD","LU2360107168.USD","MIC","LU0820561818.USD","FTEC","LU0708995401.HKD","LEGR","GB00BDT5M118.USD","LU1551013342.USD","IE00B5949003.HKD","LU2931357623.SGD","BK4554","SHOC","IE000M9KFDE8.USD","LU0889565833.HKD","LU0964807845.USD","BK4553","FDTX","LU1551013425.SGD","LU0889566641.SGD","IE00BK4W5M84.HKD","BK4588","EGGY","JGRO","LU0056508442.USD","SGXZ99366536.SGD","AIQ","SGXZ81514606.USD","IE00BSNM7G36.USD","WLDR","LU0323591593.USD","TTXU","LU0096364046.USD","LU0081259029.USD","LU2168564222.USD","LU2357305700.SGD","VGT","LU2089985449.USD","IE0034235303.USD","LU0203347892.USD","LU1316542783.SGD","LU0719512351.SGD","LU2048586759.USD","LU0672654240.SGD","LU0154236417.USD","LU2168564495.EUR","LU2286300806.USD","XLK","FAI","LU2357627491.SGD","SOXQ","LU1861220033.SGD","LU2471134952.CNY","LU1280957306.USD","IE00B1XK9C88.USD","MUYY","LU2471134796.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654057773","title":"The Bond Rout is Bruising Would-be Home Buyers","url":"https://stock-news.laohu8.com/highlight/detail?id=2654057773","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654057773?lang=en_us&edition=fundamental","pubTime":"2026-07-26 03:12","pubTimestamp":1785006720,"startTime":"0","endTime":"0","summary":"A Federal Reserve that has zipped its lip on the path for its future interest-rate moves, an unexpectedly resilient U.S. economy, and renewed hostilities with Iran have together driven a selloff in th","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUNX","US12M.BOND","CGVV","BNDW","VTV","IMCG","SKRE","ILCV","KBE","MDLV","EQRR","ESLV","RULE","CDC","SHY","FLV","US10Y.BOND","FT","LIAJ","HBCP","BND","SPCT","CIVG","FITZ","CGDV","FLXI","SDOG","TMF","CLIX","HIDV","PLGI","US2Y.BOND","US7Y.BOND","US6M.BOND","IUS","TLTW","AGGZ","SHV","KLCD","BAMA","RAUS","SAMT","US30Y.BOND","BIL","DIVZ","IEI","GOVT","LCG","US3Y.BOND","US5Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654057427","title":"The Bond Rout is Bruising Would-be Homebuyers","url":"https://stock-news.laohu8.com/highlight/detail?id=2654057427","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654057427?lang=en_us&edition=fundamental","pubTime":"2026-07-26 03:00","pubTimestamp":1785006000,"startTime":"0","endTime":"0","summary":"A Federal Reserve that has zipped its lip on the path for its future interest-rate moves, an unexpectedly resilient U.S. economy, and renewed hostilities with Iran have together driven a selloff in th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLV","FT","CLIX","TLTW","ILCV","BAMA","GOVT","SHY","DIVZ","FITZ","VTV","MDLV","SDOG","US3Y.BOND","US12M.BOND","EQRR","LCG","CGDV","SPCT","US2Y.BOND","US5Y.BOND","US30Y.BOND","US7Y.BOND","ESLV","SAMT","LIAJ","HIDV","FAZ","IUS","PLGI","CGVV","TMF","IMCG","SHV","KLCD","MUNX","IEI","US6M.BOND","BIL","FLXI","RAUS","RULE","CDC","AGGZ","CIVG","BND","KBE","SKRE","BNDW","US10Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654050667","title":"Micron Stuck in a Bear Market: Will it Rebound or Crash Further?","url":"https://stock-news.laohu8.com/highlight/detail?id=2654050667","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654050667?lang=en_us&edition=fundamental","pubTime":"2026-07-26 02:43","pubTimestamp":1785004980,"startTime":"0","endTime":"0","summary":"Micron stock has pulled back in the past few weeks and moved into a bear market as analysts remain optimistic about the company","market":"us","thumbnail":"https://cdn.benzinga.com/cdn-cgi/image/width=3840,format=auto,quality=85/files/images/story/2026/07/25/Micron-Technology-Office-Campus-In-Silic.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/cdn-cgi/image/width=3840,format=auto,quality=85/files/images/story/2026/07/25/Micron-Technology-Office-Campus-In-Silic.jpg"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/markets/equities/26/07/60685302/micron-stuck-in-a-bear-market-will-it-rebound-or-crash-further","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/26/07/60685302/micron-stuck-in-a-bear-market-will-it-rebound-or-crash-further","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["BK4532","LU1551013342.USD","LU1852331112.SGD","FTEC","IE00BJLML261.HKD","GB00BDT5M118.USD","LU0061475181.USD","LU0256863811.USD","FTXL","SHOC","LU1720051017.SGD","SMH","LU1868836914.USD","WUGI","BK4588","LU2756315664.SGD","HBMX","LU2054465674.USD","IE000M9KFDE8.USD","LU2168563687.JPY","EGGY","AIS","LU2048586759.USD","LU1267930730.SGD","LU2471134952.CNY","LU2750360641.GBP","PTF","CGGO","LU2168564065.EUR","LU0096364046.USD","LU0417517546.SGD","LU2290526834.HKD","LU1629891620.HKD","BK4141","FAI","SGXZ99366536.SGD","LU0238689110.USD","IE00BSNM7G36.USD","LU2471134879.HKD","IE0002270589.USD","LU0109391861.USD","IE00BWXC8680.SGD","IE0009356076.USD","LU2089985449.USD","MUD","LU2357305700.SGD","MUZ","LU2360106780.USD","LU1868836591.USD","PSI","IE0034235303.USD","LU2286300806.USD","LU1868837136.USD","LU1868837300.USD","BK4605","ARTY","CHAT","LU2168564149.EUR","LU0640476718.USD","LU0787776722.HKD","IE00BK4W5M84.HKD","LU0689472784.USD","SG9999001424.SGD","LU0157215616.USD","LU2458330243.SGD","WLDR","IE00B19Z3581.USD","LU1323610961.USD","LU2023250330.USD","LU1720051108.HKD","LU2211815571.USD","LU2213496289.HKD","SOXX","IXN","LU0820561818.USD","BAI","LU0154236417.USD","LU2168564222.USD","FDTX","IE00BK4W5L77.USD","LU0081259029.USD","LU0719512351.SGD","MU","LU2471134523.USD","LU2750360997.AUD","LU2896262040.SGD","LU0708995401.HKD","IETC","LU1551013425.SGD","LU2458330169.SGD","LU1868836757.USD","LU1914381329.SGD","LU0127658192.USD","LU0683600562.USD","AIQ","LU0320765059.SGD","LU0820561909.HKD","LEGR","BK4533","EFIV","LU0082616367.USD","BK4585","LU1316542783.SGD","LU1548497426.USD","LU0256863902.USD","LU0820562030.AUD","LU1989764748.USD","MUYY","LU0964807845.USD","XNTK","SOXQ","CHPS","TRFK","LU2250418816.HKD","BK4566","BOBP","LU2357627491.SGD","LU2168564495.EUR","LU0889565833.HKD","BK4543","LU1366333091.USD","LU2543165471.USD","LU0792757196.USD","LU2471134796.USD","LU0889566641.SGD","IE00BKDWB100.SGD","LU0323591593.USD","SGXZ81514606.USD","LU0859254822.USD","LU0109392836.USD","IE00B19Z3B42.SGD","LU0943347566.SGD","MIC","FXL","DRMY","LU1267930813.SGD","LU1145028129.USD","DISK","USXF","LU0056508442.USD","MULL","LU1861220033.SGD","BK4527","IE00B5949003.HKD","LU1989764664.SGD","LU2756315318.SGD","BK4512","LU0642271901.SGD","LU1280957306.USD","JGRO","LU0203347892.USD","BK4579","RULE","VGT","BK4554","CHPX","LU2360107168.USD","LU0210536198.USD","SGXZ51526630.SGD","BK4575","BK4553","EMSF","LU0672654240.SGD","IE00B1XK9C88.USD","TTXU","XLK","AIFD","LU2931357623.SGD","LU1803068979.SGD","MUU","IE00B7SZLL34.SGD","LU0133085943.USD","LU0274383776.USD","LU1861215975.USD","LU2102340556.USD","LU0203345920.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":183,"pageCount":1,"totalSize":732,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RULE\",params:#limit:6,delay:false,,,undefined,":[]}}