US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Adaptive Core ETF

29.88

-0.6691-2.19%

Post-market: 30.170.2861+0.96%16:10 EDT

Volume:2K

Turnover:71.06K

Market Cap:15.69M

PE:- -

High:30.41

Open:30.40

Low:29.88

Close:30.55

52wk High:34.42

52wk Low:21.46

Shares:525.07K

Float Shares:525.07K

Volume Ratio:0.82

T/O Rate:0.45%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Adaptive Core ETF

Exchange:

CBOE

Establishment Date:

2021

Employees:

- -

Office Location:

United States

Website:

- -

Zip Code:

- -

Phone:

Fax:

- -

Introduction:

The fund invests in individual equity securities without regard to market capitalization and ETFs that invest in equity securities of any market capitalization including convertible equity securities and fixed income ETFs. The fund’s portfolio may hold securities from issuers of any market capitalization, credit quality, maturity, or country. Fixed income securities may include securities with credit quality below investment grade (commonly referred to as “junk bond” credit quality).

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RULE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RULE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RULE\",,,,,undefined,":{"symbol":"RULE","market":"US","secType":"STK","nameCN":"Adaptive Core ETF","latestPrice":29.8839,"timestamp":1784923200000,"preClose":30.553,"halted":0,"volume":2346,"hourTrading":{"tag":"盘后","latestPrice":30.17,"preClose":29.8839,"latestTime":"16:10 EDT","volume":6,"amount":179.3034,"timestamp":1784923804679,"change":0.2861,"changeRate":0.009574,"amplitude":0},"delay":0,"changeRate":-0.021899649788891442,"floatShares":525067,"shares":525067,"eps":0,"marketStatus":"Market Closed","change":-0.6691,"latestTime":"07-24 16:00:00 EDT","open":30.4,"high":30.405,"low":29.8839,"amount":71058,"amplitude":0.017056,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":30.553,"sharesOutstanding":500000,"nav":30.6139,"aum":16072295.91,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":30.17,"preClose":29.8839,"latestTime":"16:10 EDT","volume":6,"amount":179.3034,"timestamp":1784923804679,"change":0.2861,"changeRate":0.009574,"amplitude":0},"volumeRatio":0.8212560817714809},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RULE\",,,,,undefined,":{"symbol":"RULE","floatShares":525067,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8212560817714809,"shares":525067,"dividePrice":0,"high":30.405,"amplitude":0.017056,"preClose":30.553,"low":29.8839,"week52Low":21.46,"pbRate":"--","week52High":34.42,"institutionHeld":0,"latestPrice":29.8839,"eps":0,"divideRate":0,"volume":2346,"delay":0,"ttmEps":0,"open":30.4,"prevYearClose":23.3275,"prevWeekClose":29.78,"prevMonthClose":34.4082,"prevQuarterClose":34.4082,"fiveDayClose":29.78,"twentyDayClose":33.5973,"sixtyDayClose":27.1798},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RULE\",params:#limit:5,,,undefined,":[{"date":"2023-12-19","symbol":"RULE","amount":0.409812,"announcedDate":"2023-12-18","type":"dividend","market":"US","newRecordDate":"2023-12-20","defaultRemindTime":1702996200000,"name":"Adaptive Core ETF","recordDate":"2023-12-21","payableDate":"2023-12-20","currency":"USD","dateTimestamp":1702962000000,"payDate":"2023-12-21"},{"market":"US","date":"2022-12-27","symbol":"RULE","amount":0.001539,"defaultRemindTime":1672151400000,"name":"Adaptive Core ETF","recordDate":"2022-12-29","payableDate":"2022-12-28","currency":"USD","type":"dividend","dateTimestamp":1672117200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RULE\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-29","value":0.001539,"currency":"USD"},{"executeDate":"2023-12-19","recordDate":"2023-12-20","paymentDate":"2023-12-21","value":0.409812,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RULE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1674017627,"yearFounded":2021,"address":"United States","officePhone":"866 464 6608"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.084},{"period":"3month","weight":0.1004},{"period":"6month","weight":0.2005},{"period":"1year","weight":0.3107},{"period":"ytd","weight":0.2811}],"compareEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":0.0078},{"period":"3month","weight":0.035},{"period":"6month","weight":0.0721},{"period":"1year","weight":0.1647},{"period":"ytd","weight":0.0836}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in individual equity securities without regard to market capitalization and ETFs that invest in equity securities of any market capitalization including convertible equity securities and fixed income ETFs. The fund’s portfolio may hold securities from issuers of any market capitalization, credit quality, maturity, or country. Fixed income securities may include securities with credit quality below investment grade (commonly referred to as “junk bond” credit quality).","yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.009268},{"month":2,"riseRate":0.4,"avgChangeRate":-0.005343},{"month":3,"riseRate":0.6,"avgChangeRate":-0.017536},{"month":4,"riseRate":0.6,"avgChangeRate":0.012109},{"month":5,"riseRate":0.6,"avgChangeRate":0.042122},{"month":6,"riseRate":0.6,"avgChangeRate":0.024302},{"month":7,"riseRate":0.6,"avgChangeRate":-0.023682},{"month":8,"riseRate":0.25,"avgChangeRate":-0.013814},{"month":9,"riseRate":0.25,"avgChangeRate":-0.009834},{"month":10,"riseRate":0.5,"avgChangeRate":-0.0043},{"month":11,"riseRate":0.75,"avgChangeRate":0.035953},{"month":12,"riseRate":0.8,"avgChangeRate":0.001351}],"exchange":"CBOE","name":"Adaptive Core ETF","nameEN":"Adaptive Core ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"RULE\",market:\"US\",,,undefined,":null}}