US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rumble Inc.

9.30

+1.5219.54%

Post-market: 9.310.0112+0.12%19:58 EDT

Volume:10.42M

Turnover:99.42M

Market Cap:3.15B

PE:-5.61

High:10.29

Open:7.97

Low:7.88

Close:7.78

Loading ...

Overview Company News Filings

Top Midday Gainers

MT Newswires Live

Rumble continues rallying in heavy volume trading after Tether joins as investor

Rumble Up Over 84%, on Pace for Record Percent Increase -- Data Talk

Early Monday Surge: Rumble Climbs 70% as Tether's $775M Deal Sparks Investor Optimism

Rumble Secures $775 Million Investment from Tether, Stock Soars Over 75%

Rumble call volume above normal and directionally bullish

Wedbush Raises Rumble Price Target to $10 From $8, Maintains Neutral Rating

MT Newswires Live

Rumble Inc : Wedbush Raises Target Price to $10 From $8

THOMSON REUTERS

Rumble Stock Soars After Video Platform Gets $775M Investment From Tether

Stock Track | Rumble Inc. Soars 50.90% on $775M Strategic Investment from Tether, Fueling Growth and Liquidity

Rumble Shares up 35.5% After Co to Receive $775 Million Strategic Investment From Tether

THOMSON REUTERS

Oppenheimer says Tether investment alleviates concerns over Rumble liquidity

Sector Update: Tech Stocks Steady Premarket Monday

MT Newswires Live

Investors Look to Reverse Last Week's Slide as US Futures Mixed Monday Pre-Bell

MT Newswires Live

Rumble Stock Poised to Have Best Day Ever. Tether Investment Sends Video Platform Soaring. -- Barrons.com

Top Premarket Gainers

MT Newswires Live

Why Rumble Shares Are Trading Higher By Around 43%; Here Are 20 Stocks Moving Premarket

Tether's $775M Power Move: Rumble's Decentralized Media Revolution Begins

Here are the year's losing stocks that could see a big rebound in early 2025

BUZZ-Rumble skyrockets after Tether investment

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RUM/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RUM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUM\",,,,,undefined,":{"symbol":"RUM","market":"US","secType":"STK","nameCN":"Rumble Inc.","latestPrice":9.3,"timestamp":1746820800000,"preClose":7.78,"halted":0,"volume":10415760,"hourTrading":{"tag":"盘后","latestPrice":9.3112,"preClose":9.3,"latestTime":"19:58 EDT","volume":36905,"amount":344095.7115,"timestamp":1746835120477},"delay":0,"floatShares":106124594,"shares":338507570,"eps":-1.657821,"marketStatus":"Market Closed","change":1.52,"latestTime":"05-09 16:00:00 EDT","open":7.97,"high":10.29,"low":7.88,"amount":99417418.87128,"amplitude":0.309769,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.657821,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":7.78,"preHourTrading":{"tag":"盘前","latestPrice":7.9992,"preClose":7.78,"latestTime":"09:27 EDT","volume":42391,"amount":339350.934269,"timestamp":1746797264908},"postHourTrading":{"tag":"盘后","latestPrice":9.3112,"preClose":9.3,"latestTime":"19:58 EDT","volume":36905,"amount":344095.7115,"timestamp":1746835120477},"volumeRatio":7.834924802554207,"optionData":{"bulkOrders":[{"symbol":"RUM","call":false,"expireDate":1768539600000,"strike":"4.0","timestamp":1746800943218,"price":0.15,"volume":1800,"amount":27000,"type":"+"},{"symbol":"RUM","call":false,"expireDate":1768539600000,"strike":"4.0","timestamp":1746800943084,"price":0.1,"volume":1800,"amount":18000,"type":"-"}]},"impliedVol":0.7376,"impliedVolPercentile":0.296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUM\",,,,,undefined,":{"symbol":"RUM","floatShares":106124594,"roa":"-24.94%","roe":"-108.20%","lyrEps":-1.657821,"volumeRatio":7.834924802554207,"shares":338507570,"dividePrice":0,"high":10.29,"amplitude":0.309769,"preClose":7.78,"low":7.88,"week52Low":4.92,"pbRate":"9.27","psRate":"31.03","week52High":17.4,"institutionHeld":0,"latestPrice":9.3,"eps":-1.657821,"divideRate":0,"volume":10415760,"delay":0,"ttmEps":-1.657821,"open":7.97,"prevYearClose":13.01,"prevWeekClose":8.06,"prevMonthClose":7.72,"prevQuarterClose":7.07,"fiveDayClose":8.06,"twentyDayClose":7.54,"sixtyDayClose":10.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RUM\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493168791","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2493168791","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493168791?lang=en_us&edition=fundamental","pubTime":"2024-12-24 02:53","pubTimestamp":1734980017,"startTime":"0","endTime":"0","summary":"Rumble (RUM) said Monday that cryptocurrency trader Tether will buy 103.3 million of its shares at $7.50 apiece. Rumble said it will use around $250 million of the proceeds to support growth initiativ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HMC.AU","BK4099","BK7062","HMC","RGTI","BK4602","USDT.USD.HKCC","BK4141","RUM","BK7005","USDT.USD.CC","BK4516","BK7162","BK4585","BK4588","BK4077","BK4555"],"gpt_icon":1},{"id":"2493796012","title":"Rumble continues rallying in heavy volume trading after Tether joins as investor","url":"https://stock-news.laohu8.com/highlight/detail?id=2493796012","media":"seekingalpha","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493796012?lang=en_us&edition=fundamental","pubTime":"2024-12-24 02:12","pubTimestamp":1734977566,"startTime":"0","endTime":"0","summary":"Olena_T  Shares in conservative video content platform Rumble (NASDAQ:RUM) nearly doubled on Monday, extending Friday's post-market gains after it received a $775M investment from crypto firm Tether, which owns the namesake stable coin. \nThe company said late on Friday it will","market":"us","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/168522145/image_168522145.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/168522145/image_168522145.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4390301-rumble-continues-rallying-in-heavy-volume-trading-after-tether-joins-as-investor","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_crypto","symbols":["BK4077","USDT.USD.HKCC","NQmain","USJW.SI",".IXIC","PSQ","QID","NVIW.SI","TQQQ","TSYW.SI","MNQmain","SQQQ","USDT.USD.CC","BK4516","RUM","QLD","USAW.SI"],"gpt_icon":0},{"id":"2493762141","title":"Rumble Up Over 84%, on Pace for Record Percent Increase -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2493762141","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493762141?lang=en_us&edition=fundamental","pubTime":"2024-12-23 23:56","pubTimestamp":1734969360,"startTime":"0","endTime":"0","summary":"Rumble, Inc. Class A  is currently at $13.23, up $6.04 or 84.07%. --Would be highest close since Nov. 7, 2022, when it closed at $13.55. --Up 86.4% month-to-date; on pace for best month on record . --Up 194.76% year-to-date; on pace for best year on record . --Down 21.27% from its all-time closing high of $16.81 on Sept. 19, 2022. --Up 172.88% from 52 weeks ago , when it closed at $4.85. --Up 290.4% from its 52-week closing low of $3.39 on Jan. 12, 2024. --Traded as high as $13.44; highest intraday level since Nov. 8, 2022, when it hit $13.45","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","RUM","BK4516"],"gpt_icon":0},{"id":"2493762374","title":"Early Monday Surge: Rumble Climbs 70% as Tether's $775M Deal Sparks Investor Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=2493762374","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493762374?lang=en_us&edition=fundamental","pubTime":"2024-12-23 23:35","pubTimestamp":1734968126,"startTime":"0","endTime":"0","summary":"Early trading saw Rumble  shares leap over 70% as it continues gaining following the recent disclosure of a $775 million strategic investment from Tether. It's important to note that the conservative video streaming platform's stock is up 186% YTD, and 141% over the past six months alone.With the remainder funding a self-tender offer for up to 70 million shares of its Class A common stock at $7.50 per share, the same price as Tether's investment, the business intends to spend $250 million of the proceeds on growth efforts.GuruFocus has detected 2 Warning Sign with RUM.After the deal is finished, Chris Pavlovski, CEO and chairman of Rumble, will keep his controlling share to guarantee ongoing leadership during its next expansion stage.Using fresh funds for expansion and shareholder value projects, this calculated investment positions Rumble for a greater market presence. Reflecting investor confidence in the cooperation with Tether and the company's forecast for faster growth, shares we","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ChZ3qAlW61WSNR_wOo1DJA--~B/aD0zMzM3O3c9NTAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/18ef9f9eca5d8fa553bcedc0c0ac03fa","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ChZ3qAlW61WSNR_wOo1DJA--~B/aD0zMzM3O3c9NTAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/18ef9f9eca5d8fa553bcedc0c0ac03fa"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/early-monday-surge-rumble-climbs-153526077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","RUMBW","RUM","BK4077"],"gpt_icon":0},{"id":"2493762372","title":"Rumble Secures $775 Million Investment from Tether, Stock Soars Over 75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493762372","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493762372?lang=en_us&edition=fundamental","pubTime":"2024-12-23 23:30","pubTimestamp":1734967824,"startTime":"0","endTime":"0","summary":"Digital assets company Tether made a $775 million strategic investment disclosed by Rumble . After the announcement, Rumble's stock price is up 76%, trading for $12.66 to represent investor excitement for the alliance meant to support decentralization.GuruFocus has detected 2 Warning Sign with RUM.Under the deal, Tether will buy 103.3 million Rumble Class A Common Stock shares at $7.50 each. From the earnings, Rumble intends to deploy $250 million to support its financial sheet and drive its growth objectives. The remaining money will help to finance a self-tender offer for up to 70 million Class A Common Stock shares, therefore giving liquidity to owners.Particularly with respect to decentralization and free expression, Chris Pavlovski, CEO of Rumble, stressed the connection between Rumble and Tether. Underlining Tether's dedication to similar ideals of independence and openness, this alliance sets Rumble for its next stage of expansion, Pavlovski added.Tether's CEO, Paolo Ardoino, sp","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8jOuyOuGtWFn4cFB4NJiNw--~B/aD0zODE7dz01NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/b45480040fcf502c01fd9f8703e9ae24","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8jOuyOuGtWFn4cFB4NJiNw--~B/aD0zODE7dz01NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/b45480040fcf502c01fd9f8703e9ae24"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rumble-secures-775-million-investment-153024706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RUMBW","RUM"],"gpt_icon":0},{"id":"2493644487","title":"Rumble call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2493644487","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493644487?lang=en_us&edition=fundamental","pubTime":"2024-12-23 23:25","pubTimestamp":1734967507,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Rumble (RUM) with 33,189 calls trading, 12x expected, and implied vol increasing almost 100 points to 191.03%. Jan-...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rumble-call-volume-above-normal-and-directionally-bullish-21?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rumble-call-volume-above-normal-and-directionally-bullish-21?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RUM","BK4077","BK4516"],"gpt_icon":0},{"id":"2493611337","title":"Wedbush Raises Rumble Price Target to $10 From $8, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2493611337","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493611337?lang=en_us&edition=fundamental","pubTime":"2024-12-23 23:21","pubTimestamp":1734967310,"startTime":"0","endTime":"0","summary":"Rumble (RUM) has an average rating of Hold and mean price target of $8, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and resear","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RUM"],"gpt_icon":0},{"id":"2493769794","title":"Rumble Inc : Wedbush Raises Target Price to $10 From $8","url":"https://stock-news.laohu8.com/highlight/detail?id=2493769794","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493769794?lang=en_us&edition=fundamental","pubTime":"2024-12-23 23:06","pubTimestamp":1734966399,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nFWN3NO0KU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","BK4516","RUM"],"gpt_icon":0},{"id":"2493760605","title":"Rumble Stock Soars After Video Platform Gets $775M Investment From Tether","url":"https://stock-news.laohu8.com/highlight/detail?id=2493760605","media":"Investopedia","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493760605?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:58","pubTimestamp":1734965923,"startTime":"0","endTime":"0","summary":"Rumble received a $775 million cash injection from cryptocurrency company Tether.Rumble explained that Tether would be purchasing 103.3 million shares at $7.50 each, although CEO Chris Pavlovski would remain the majority shareholder.The company said it would use $250 million of the proceeds to support growth initiatives, with the rest to pay for a self tender offer of its Class A shares.Rumble  shares skyrocketed 60% Monday morning after the video platform received a $775 million investment from Tether, operator of a cryptocurrency platform and creator of the stablecoin of the same name.Rumble announced that Tether had purchased 103.3 million shares of Rumble for $7.50 each. It noted that the transaction would not change the status of Chief Executive Officer  Chris Pavlovski as majority stakeholder in the firm.The company said it will use $250 million of the proceeds to \"support growth initiatives and the remaining proceeds to fund a self tender offer for up to 70 million of its Class ","market":"sg","thumbnail":"https://www.investopedia.com/thmb/Jl6LHqKlYxUhiqqM6aK7Qvs5e-E=/4000x2666/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1948397688-277bac445f3d406399bae33f348d92b0.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/Jl6LHqKlYxUhiqqM6aK7Qvs5e-E=/4000x2666/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1948397688-277bac445f3d406399bae33f348d92b0.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/rumble-stock-soars-after-video-platform-gets-usd775m-investment-from-tether-8765696","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4077","BK4516","RUM","CEO"],"gpt_icon":0},{"id":"1161354858","title":"Stock Track | Rumble Inc. Soars 50.90% on $775M Strategic Investment from Tether, Fueling Growth and Liquidity","url":"https://stock-news.laohu8.com/highlight/detail?id=1161354858","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161354858?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:38","pubTimestamp":1734964717,"startTime":"0","endTime":"0","summary":"Rumble Inc. , the video-sharing platform and cloud services provider, witnessed a remarkable 50.90% surge in its stock price on Monday, December 23, 2024, during pre-market trading. This substantial rally was fueled by the company's announcement of a strategic $775 million investment from the cryptocurrency firm Tether.Under the terms of the agreement, Tether has agreed to purchase approximately 103.3 million shares of Rumble at a price of $7.50 per share, totaling $775 million in gross proceeds","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RUM"],"gpt_icon":0},{"id":"2493765632","title":"Rumble Shares up 35.5% After Co to Receive $775 Million Strategic Investment From Tether","url":"https://stock-news.laohu8.com/highlight/detail?id=2493765632","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493765632?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:32","pubTimestamp":1734964366,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nL4N3NO0TG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4516","RUM","BK4077"],"gpt_icon":0},{"id":"2493004765","title":"Oppenheimer says Tether investment alleviates concerns over Rumble liquidity","url":"https://stock-news.laohu8.com/highlight/detail?id=2493004765","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493004765?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:25","pubTimestamp":1734963915,"startTime":"0","endTime":"0","summary":"Oppenheimer analyst Jason Helfstein notes that Friday post-close, Rumble (RUM) announced $775M equity investment from stablecoin operator Tether, w...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oppenheimer-says-tether-investment-alleviates-concerns-over-rumble-liquidity?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oppenheimer-says-tether-investment-alleviates-concerns-over-rumble-liquidity?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","RUM","OPY","BK4077","BK4516"],"gpt_icon":0},{"id":"2493680727","title":"Sector Update: Tech Stocks Steady Premarket Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2493680727","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493680727?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:06","pubTimestamp":1734962762,"startTime":"0","endTime":"0","summary":"Technology stocks were steady premarket Monday as the SPDR S&P Semiconductor ETF (XSD) was inactive and the Technology Select Sector SPDR Fund (XLK) was up 0.1% recently.Rumble (RUM) shares rose past ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLK","BK4516","RUM","XRX","BK4585","XSD","BK4170","BK4588","BK4023","AILE","BK4077"],"gpt_icon":0},{"id":"2493875240","title":"Investors Look to Reverse Last Week's Slide as US Futures Mixed Monday Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2493875240","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493875240?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:08","pubTimestamp":1734959307,"startTime":"0","endTime":"0","summary":"US stock futures are mixed in Monday's premarket session as investors hope to reverse last week losses during the holiday-shortened week.The Dow Jones Industrial Average futures were down 0.2%, S&P 50","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","BK4007","BK4123","BK4516","BK4539","PHIO","BK4505","IE0031619046.USD","IE00B66KJ199.SGD","ISBC","BK4211","IE00B19Z4B17.USD","BK4077","TRAW","RUM","IE00B7SZL793.SGD","MG","DSGN","PBM"],"gpt_icon":1},{"id":"2493529547","title":"Rumble Stock Poised to Have Best Day Ever. Tether Investment Sends Video Platform Soaring. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2493529547","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493529547?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:02","pubTimestamp":1734958920,"startTime":"0","endTime":"0","summary":"Rumble stock surged in premarket trading Monday after the video streaming platform said it would receive a $775 million investment from cryptocurrency company Tether.The stock surged 46% to $10.48, putting Rumble on track for its highest close since June 12, 2023, and marking the largest same-day percentagre increase on record, according to Dow Jones Market Data.The company announced that Tether had agreed to purchase about 103.3 million shares at $7.50 a share. Rumble said it anticipates using $250 million to support growth initiatives. The remaining proceeds will fund a self-tender offer for up to 70 million Class A common shares.\"Tether's investment in Rumble reflects our shared values of decentralization, independence, transparency, and the fundamental right to free expression,\" Tether CEO Paolo Ardoino said in a statement.\"In today's world, legacy media has increasingly eroded trust, creating an opportunity for platforms like Rumble to offer a credible, uncensored alternative.\". T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USDT.USD.CC","BK4516","USDT.USD.HKCC","RUM","BK4077"],"gpt_icon":0},{"id":"2493545297","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2493545297","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493545297?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:44","pubTimestamp":1734957888,"startTime":"0","endTime":"0","summary":"Rumble (RUM) shares surged 47% in recent Monday premarket activity after agreeing to a $775 million strategic investment from cryptocurrency firm Tether, the companies said Friday.American Battery Tec","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4168","BK7162","RUM","BK4555","BK4588","ABAT","IE00BGV7N243.SGD","BK4099","WKEY","BK4585","BK4142","IE00BFMHRM44.USD","BK4565","BK4516","HMC","BK4141","BK7062","USDT.USD.CC","DESP","HMC.AU","LAES","USDT.USD.HKCC","BK7005","BK4077"],"gpt_icon":1},{"id":"2493754800","title":"Why Rumble Shares Are Trading Higher By Around 43%; Here Are 20 Stocks Moving Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2493754800","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493754800?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:42","pubTimestamp":1734957721,"startTime":"0","endTime":"0","summary":"Shares of Rumble Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/24/12/42644814/why-rumble-shares-are-trading-higher-by-around-43-here-are-20-stocks-moving-premarket","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONFO","JDZG","BK4505","RELI","BK4082","NSANY","PSQ","TQQQ","BK4007","AILE","KOD","PHIO","BK4096","BK4555","APTO","QID","CLB","SIGA","SQQQ","HSDT","MNQmain","BK4023","CNTM",".IXIC","RUM","BK4121","BK4179","BK4099","BK4133","ATXS","BNRG","EDBL","BK4585","QLD","TSYW.SI","BK4077","CDT","ABAT","USJW.SI","BK4139","TPIC","BK4173","HMC","BK4141","USAW.SI","NVIW.SI","NQmain","BK4583"],"gpt_icon":1},{"id":"2493654759","title":"Tether's $775M Power Move: Rumble's Decentralized Media Revolution Begins","url":"https://stock-news.laohu8.com/highlight/detail?id=2493654759","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493654759?lang=en_us&edition=fundamental","pubTime":"2024-12-23 19:55","pubTimestamp":1734954946,"startTime":"0","endTime":"0","summary":"Rumble  just landed a $775 million jackpot from Tether , the reigning titan of stablecoins, in a move that's turning heads across the investor world. Here's the deal: $250 million goes straight into fueling Rumble's growth rocket, and the rest funds a tender offer that lets shareholders cash out at $7.50 per sharethe same price as Tether's buy-in. CEO Chris Pavlovski isn't just keeping his controlling stake; he's calling this partnership a game-changer, tying together the worlds of decentralized media and finance.Rumble's stock has had a bumpy ride, slipping nearly 17% last week, but with a 60% YTD climb, the fundamentals look solid. Analysts are nodding at the smart capital raise, which bolsters Rumble's balance sheet and positions it to tackle profitability. Oppenheimer's Perform rating reflects a wait-and-see attitude, as investors eye potential synergies like crypto-powered advertising or a decentralized cloud service. Nothing official yet, but the speculation alone is adding a spa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tethers-775m-power-move-rumbles-115546546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RUM","PW","BK4234","BK4516","RUMBW","BK4084","BK4077"],"gpt_icon":0},{"id":"2493888756","title":"Here are the year's losing stocks that could see a big rebound in early 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2493888756","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493888756?lang=en_us&edition=fundamental","pubTime":"2024-12-23 19:52","pubTimestamp":1734954720,"startTime":"0","endTime":"0","summary":"Evercore flags Nike, ZoomInfo and other 'tax-loss targets'. The days left to trade in 2024 can now be counted on one hand and with Christmas and the start of Hanukkah falling in the same week this year, investor ranks should start thinning out.Looking ahead to 2025 is a team of Evercore ISI strategists led by Julian Emanuel, who in our call of the day, offer up some stocks which lost ground in 2024 but which could be see a rebound in the new year.\"Tax Loss Targets\" - stocks down 20%+ YTD [year to date], down 50%+ since end 2021 and which have yet to make new all-time highs since12/31/21 - are tax loss candidates that could see momentumimprove after the New Year,\" Emanuel writes in a note to clients.He and his team believe small-capitalization stocks in particular could benefit, with the Russell 2000 RUT lagging behind its peers since 2022, up just 10.6% year to date versus 24% for the S&P 500 index SPX.  Those smaller stocks make up most of the tax loss candidates for 2024, they note.S","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","LU1093756325.SGD","BK4077","BK4227","RUM","BK4230","LU1548497426.USD","LU1861220033.SGD","NKE","BK4006","SH","LU0786609619.USD","CAR","LU2357305700.SGD","SSO","VOO","BK4581","BK4532","SDS","BK4561","BK4533",".SPX","UPRO","IE00BKVL7J92.USD","IVV","BK4559","LU2098885051.SGD","NVO","BK4504","BK4535","STNE","BK4007","ZI","BK4588","LU1303367103.USD","ESmain","LU1861215975.USD","SPXU","LU1720051017.SGD","BK4585","LU0823411888.USD","OEF","IE00BZ1G4Q59.USD","BK4599","OEX","BK4550","CLF","BK4106","BK4516","SPY"],"gpt_icon":1},{"id":"2493753550","title":"BUZZ-Rumble skyrockets after Tether investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2493753550","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493753550?lang=en_us&edition=fundamental","pubTime":"2024-12-23 19:20","pubTimestamp":1734952844,"startTime":"0","endTime":"0","summary":"BUZZ-Rumble skyrockets after Tether investment** Shares of video sharing platform and cloud services provider Rumble RUM.O rise 45.4% to $10.43 premarket** Co said on Friday it had entered into an agreement with Tether to receive a strategic investment of $775 mln ** Blockchain-enabled platform Tether has agreed to purchase over 103.3 mln shares of RUM Class A Common Stock at a price of $7.50/share** RUM to use $250 mln of proceeds to support growth initiatives and remaining proceeds to fund a self-tender offer for up to 70 mln of its Class A Common Stock, at the same price** Earlier, co's board approved a plan to buy up to $20 mln in bitcoin from its cash reserves** RUM, backed by venture capitalist Peter Thiel and U.S. Vice President-elect JD Vance, through Narya Capital, has $2.04 bln market cap, according to LSEG data** The Tether token is the world's largest stablecoin and the third-largest cryptocurrency, with market value of over $139.8 billion according to CoinGecko** Cryptocur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nL4N3NO0JW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4077","RUM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RUM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"RUM","fiscalQuarterEnding":"2025/03","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2025-03-25","symbol":"RUM","fiscalQuarterEnding":"2024/12","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":-0.44},{"market":"US","date":"2024-11-12","symbol":"RUM","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-05-14","symbol":"RUM","fiscalQuarterEnding":"2024/03","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2023-08-14","symbol":"RUM","fiscalQuarterEnding":"2023/06","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"post","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RUM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RUM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RUM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RUM","date":"2025-05-09","current":-7.783329,"percent":0.960815,"low":-272.29554,"twenty":-110.600205,"median":-23.608507,"eighty":-13.238856,"high":-0.093558,"avg":-56.036199,"sd":60.042145,"marketCap":2633588894},"quantilePoints":[{"date":"2022-09-16","current":-0.093558,"twenty":-0.093558,"median":-0.093558,"eighty":-0.093558,"marketCap":1628048},{"date":"2022-09-23","current":-155.732605,"twenty":-207.177867,"median":-184.249398,"eighty":-155.732605,"marketCap":3390984664},{"date":"2022-09-30","current":-158.580583,"twenty":-196.972859,"median":-161.0402,"eighty":-155.732605,"marketCap":3452997684},{"date":"2022-10-07","current":-158.83949,"twenty":-174.503368,"median":-160.069299,"eighty":-157.803862,"marketCap":3458635231},{"date":"2022-10-14","current":-120.39179,"twenty":-171.525937,"median":-158.580583,"eighty":-150.942824,"marketCap":2621459466},{"date":"2022-10-21","current":-94.242175,"twenty":-168.160145,"median":-156.768234,"eighty":-118.061626,"marketCap":2052067195},{"date":"2022-10-28","current":-149.130475,"twenty":-164.017632,"median":-152.23736,"eighty":-112.754031,"marketCap":3247227210},{"date":"2022-11-04","current":-169.06632,"twenty":-168.160145,"median":-155.538425,"eighty":-118.061626,"marketCap":3681318347},{"date":"2022-11-11","current":-167.124517,"twenty":-168.160145,"median":-155.991512,"eighty":-120.39179,"marketCap":3639036743},{"date":"2022-11-18","current":-132.470452,"twenty":-167.124517,"median":-155.134784,"eighty":-125.826999,"marketCap":2782925870},{"date":"2022-11-25","current":-126.624213,"twenty":-165.363948,"median":-153.078807,"eighty":-125.162654,"marketCap":2660108680},{"date":"2022-12-02","current":-116.393296,"twenty":-164.198867,"median":-151.736465,"eighty":-121.125919,"marketCap":2445178598},{"date":"2022-12-09","current":-103.372128,"twenty":-161.635686,"median":-144.985838,"eighty":-115.665443,"marketCap":2171631221},{"date":"2022-12-16","current":-103.372128,"twenty":-159.486758,"median":-132.470452,"eighty":-105.870066,"marketCap":2171631221},{"date":"2022-12-23","current":-84.77046,"twenty":-158.891271,"median":-129.129904,"eighty":-104.700818,"marketCap":1780849253},{"date":"2022-12-30","current":-79.05709,"twenty":-158.83949,"median":-127.288558,"eighty":-102.946947,"marketCap":1660823363},{"date":"2023-01-06","current":-89.819484,"twenty":-158.735927,"median":-126.159171,"eighty":-96.489511,"marketCap":1886918644},{"date":"2023-01-13","current":-123.966832,"twenty":-158.373457,"median":-125.428392,"eighty":-98.588842,"marketCap":2604282685},{"date":"2023-01-20","current":-127.487862,"twenty":-158.010988,"median":-125.826999,"eighty":-100.900763,"marketCap":2678252129},{"date":"2023-01-27","current":-132.204714,"twenty":-157.700299,"median":-126.557778,"eighty":-101.565109,"marketCap":2777343271},{"date":"2023-02-03","current":-134.06488,"twenty":-157.027141,"median":-127.952904,"eighty":-102.521766,"marketCap":2816421467},{"date":"2023-02-10","current":-117.854855,"twenty":-155.939731,"median":-129.129904,"eighty":-103.372128,"marketCap":2475882895},{"date":"2023-02-17","current":-123.036749,"twenty":-155.654933,"median":-127.487862,"eighty":-103.531571,"marketCap":2584743587},{"date":"2023-02-24","current":-113.735914,"twenty":-155.344245,"median":-127.02282,"eighty":-104.169342,"marketCap":2389352603},{"date":"2023-03-03","current":-112.672962,"twenty":-154.925323,"median":-126.159171,"eighty":-104.700818,"marketCap":2367022204},{"date":"2023-03-10","current":-117.987724,"twenty":-153.531895,"median":-125.826999,"eighty":-104.833687,"marketCap":2478674195},{"date":"2023-03-17","current":-105.763771,"twenty":-152.62572,"median":-125.494827,"eighty":-105.099426,"marketCap":2221874616},{"date":"2023-03-24","current":-110.547057,"twenty":-152.23736,"median":-125.029784,"eighty":-105.634086,"marketCap":2322361408},{"date":"2023-03-31","current":-244.765083,"twenty":-152.62572,"median":-124.564742,"eighty":-105.763771,"marketCap":2791299540},{"date":"2023-04-06","current":-210.742737,"twenty":-155.421917,"median":-125.229088,"eighty":-105.763771,"marketCap":2403308903},{"date":"2023-04-14","current":-222.491461,"twenty":-157.855643,"median":-125.826999,"eighty":-105.870066,"marketCap":2537291281},{"date":"2023-04-21","current":-218.575219,"twenty":-158.891271,"median":-126.225606,"eighty":-106.215526,"marketCap":2492630489},{"date":"2023-04-28","current":-190.427235,"twenty":-165.363948,"median":-127.02282,"eighty":-106.933018,"marketCap":2171631042},{"date":"2023-05-05","current":-217.351394,"twenty":-171.655391,"median":-127.720383,"eighty":-107.411347,"marketCap":2478673991},{"date":"2023-05-12","current":-243.786023,"twenty":-191.308389,"median":-128.750118,"eighty":-107.597364,"marketCap":2780134341},{"date":"2023-05-19","current":-76.266886,"twenty":-191.308389,"median":-128.31486,"eighty":-106.215526,"marketCap":2757803975},{"date":"2023-05-26","current":-76.575659,"twenty":-178.413081,"median":-127.155689,"eighty":-105.527154,"marketCap":2768969173},{"date":"2023-06-02","current":-75.263375,"twenty":-174.865838,"median":-126.624213,"eighty":-104.488228,"marketCap":2721517080},{"date":"2023-06-09","current":-76.498466,"twenty":-173.10527,"median":-125.893434,"eighty":-101.937142,"marketCap":2766177873},{"date":"2023-06-16","current":-77.424784,"twenty":-171.784844,"median":-125.561261,"eighty":-95.586001,"marketCap":2799673468},{"date":"2023-06-23","current":-70.940555,"twenty":-170.54209,"median":-125.029784,"eighty":-92.2227,"marketCap":2565204304},{"date":"2023-06-30","current":-70.32301,"twenty":-168.885085,"median":-124.099701,"eighty":-88.756531,"marketCap":2542873908},{"date":"2023-07-07","current":-65.845804,"twenty":-168.160145,"median":-123.966832,"eighty":-84.449366,"marketCap":2380978533},{"date":"2023-07-14","current":-67.775634,"twenty":-167.124517,"median":-123.169618,"eighty":-79.987173,"marketCap":2450761022},{"date":"2023-07-21","current":-63.298428,"twenty":-164.923806,"median":-122.372403,"eighty":-78.505489,"marketCap":2288865647},{"date":"2023-07-28","current":-63.144042,"twenty":-164.017632,"median":-120.518448,"eighty":-77.193205,"marketCap":2283283048},{"date":"2023-08-04","current":-62.912462,"twenty":-161.0402,"median":-119.382849,"eighty":-76.730046,"marketCap":2274909149},{"date":"2023-08-11","current":-62.989655,"twenty":-159.098397,"median":-118.024675,"eighty":-76.266886,"marketCap":2277700449},{"date":"2023-08-18","current":-33.290324,"twenty":-158.83949,"median":-117.854855,"eighty":-75.263375,"marketCap":2028223431},{"date":"2023-08-25","current":-32.738551,"twenty":-158.83949,"median":-117.057641,"eighty":-72.25284,"marketCap":1994606468},{"date":"2023-09-01","current":-38.48619,"twenty":-158.580583,"median":-112.754031,"eighty":-70.940555,"marketCap":2344783166},{"date":"2023-09-08","current":-32.922475,"twenty":-158.166332,"median":-112.672962,"eighty":-69.350375,"marketCap":2005812123},{"date":"2023-09-15","current":-32.232759,"twenty":-157.907425,"median":-112.008617,"eighty":-67.158088,"marketCap":1963790919},{"date":"2023-09-22","current":-24.048121,"twenty":-157.493174,"median":-110.74636,"eighty":-66.278085,"marketCap":1465139302},{"date":"2023-09-29","current":-24.737838,"twenty":-156.509326,"median":-110.547057,"eighty":-65.382645,"marketCap":1507160506},{"date":"2023-10-06","current":-23.58831,"twenty":-155.836168,"median":-108.620456,"eighty":-63.62264,"marketCap":1437125166},{"date":"2023-10-13","current":-23.312423,"twenty":-155.499589,"median":-107.092461,"eighty":-63.39106,"marketCap":1420316685},{"date":"2023-10-20","current":-24.324008,"twenty":-155.092892,"median":-105.830206,"eighty":-63.082287,"marketCap":1481947783},{"date":"2023-10-27","current":-23.036537,"twenty":-154.925323,"median":-105.763771,"eighty":-62.912462,"marketCap":1403508203},{"date":"2023-11-03","current":-23.450367,"twenty":-153.531895,"median":-105.099426,"eighty":-61.754564,"marketCap":1428720925},{"date":"2023-11-10","current":-21.657103,"twenty":-152.62572,"median":-104.43508,"eighty":-37.842454,"marketCap":1319465796},{"date":"2023-11-17","current":-14.858723,"twenty":-152.23736,"median":-103.372128,"eighty":-35.58938,"marketCap":1308873761},{"date":"2023-11-24","current":-16.354141,"twenty":-151.836644,"median":-101.379092,"eighty":-33.363894,"marketCap":1440601955},{"date":"2023-12-01","current":-14.095106,"twenty":-151.101552,"median":-96.595806,"eighty":-32.614402,"marketCap":1241608300},{"date":"2023-12-08","current":-14.476914,"twenty":-149.492945,"median":-94.242175,"eighty":-32.232759,"marketCap":1275241030},{"date":"2023-12-15","current":-16.163236,"twenty":-142.499057,"median":-90.932182,"eighty":-31.589023,"marketCap":1423785590},{"date":"2023-12-22","current":-15.717793,"twenty":-137.864936,"median":-88.490793,"eighty":-25.252826,"marketCap":1384547404},{"date":"2023-12-29","current":-14.795088,"twenty":-136.801983,"median":-85.102632,"eighty":-24.452755,"marketCap":1303268306},{"date":"2024-01-05","current":-13.808749,"twenty":-136.323654,"median":-84.449366,"eighty":-24.048121,"marketCap":1216383752},{"date":"2024-01-12","current":-11.804253,"twenty":-135.792178,"median":-81.648037,"eighty":-23.864197,"marketCap":1039811917},{"date":"2024-01-19","current":-11.040636,"twenty":-135.473292,"median":-79.979667,"eighty":-23.560721,"marketCap":972546456},{"date":"2024-01-26","current":-17.229119,"twenty":-134.330618,"median":-78.659876,"eighty":-23.294031,"marketCap":1517676962},{"date":"2024-02-02","current":-22.017637,"twenty":-134.000505,"median":-77.810751,"eighty":-23.027341,"marketCap":1939487457},{"date":"2024-02-09","current":-25.358463,"twenty":-133.623605,"median":-77.193205,"eighty":-22.972163,"marketCap":2233773849},{"date":"2024-02-16","current":-24.213037,"twenty":-133.427109,"median":-76.807239,"eighty":-22.871004,"marketCap":2132875657},{"date":"2024-02-23","current":-22.876706,"twenty":-133.081649,"median":-76.652852,"eighty":-22.830284,"marketCap":2015161101},{"date":"2024-03-01","current":-20.776758,"twenty":-132.789338,"median":-76.34408,"eighty":-22.397486,"marketCap":1830181083},{"date":"2024-03-08","current":-21.476741,"twenty":-132.656469,"median":-76.189693,"eighty":-22.264054,"marketCap":1891841089},{"date":"2024-03-15","current":-24.594846,"twenty":-132.603321,"median":-75.263375,"eighty":-22.190484,"marketCap":2166508388},{"date":"2024-03-22","current":-24.563028,"twenty":-132.5236,"median":-73.989687,"eighty":-22.264054,"marketCap":2163705660},{"date":"2024-03-28","current":-20.463056,"twenty":-132.364157,"median":-72.13705,"eighty":-22.245662,"marketCap":2382318409},{"date":"2024-04-05","current":-16.057912,"twenty":-132.191653,"median":-71.094942,"eighty":-21.98171,"marketCap":1869469587},{"date":"2024-04-12","current":-16.178287,"twenty":-132.131975,"median":-70.130027,"eighty":-21.794968,"marketCap":1883483602},{"date":"2024-04-19","current":-15.143069,"twenty":-131.806107,"median":-67.93002,"eighty":-21.629514,"marketCap":1762963074},{"date":"2024-04-26","current":-15.8304,"twenty":-131.194909,"median":-67.158088,"eighty":-21.425833,"marketCap":1842982424},{"date":"2024-05-03","current":-16.411332,"twenty":-130.397694,"median":-66.540543,"eighty":-21.097696,"marketCap":1910614807},{"date":"2024-05-10","current":-16.677592,"twenty":-129.641317,"median":-65.922997,"eighty":-20.662216,"marketCap":1941612982},{"date":"2024-05-17","current":-15.590845,"twenty":-129.249842,"median":-65.537031,"eighty":-19.77855,"marketCap":2043061556},{"date":"2024-05-24","current":-15.05323,"twenty":-128.720797,"median":-64.108957,"eighty":-17.802578,"marketCap":1972611158},{"date":"2024-05-31","current":-13.970761,"twenty":-128.532034,"median":-63.607201,"eighty":-17.117093,"marketCap":1830761847},{"date":"2024-06-07","current":-13.195803,"twenty":-127.859896,"median":-63.452814,"eighty":-16.696956,"marketCap":1729209572},{"date":"2024-06-14","current":-12.399319,"twenty":-127.487862,"median":-63.298428,"eighty":-16.58077,"marketCap":1624836401},{"date":"2024-06-21","current":-11.473676,"twenty":-127.222124,"median":-63.144042,"eighty":-16.354141,"marketCap":1503537850},{"date":"2024-06-28","current":-12.334739,"twenty":-127.129115,"median":-63.144042,"eighty":-16.303071,"marketCap":1616373711},{"date":"2024-07-05","current":-12.377793,"twenty":-127.02282,"median":-62.912462,"eighty":-16.217688,"marketCap":1622015504},{"date":"2024-07-12","current":-11.968787,"twenty":-126.624213,"median":-61.986143,"eighty":-16.081987,"marketCap":1568418470},{"date":"2024-07-15","current":-12.786798,"twenty":-126.597639,"median":-61.831757,"eighty":-16.070625,"marketCap":1675612538},{"date":"2024-08-02","current":-13.238856,"twenty":-126.571065,"median":-61.79316,"eighty":-16.061861,"marketCap":1734851365},{"date":"2024-08-09","current":-12.506952,"twenty":-126.278754,"median":-38.48619,"eighty":-15.885722,"marketCap":1638940883},{"date":"2024-08-16","current":-13.878136,"twenty":-125.90672,"median":-37.520586,"eighty":-15.746808,"marketCap":1781522511},{"date":"2024-08-23","current":-13.503051,"twenty":-125.826999,"median":-35.635361,"eighty":-15.660522,"marketCap":1733373254},{"date":"2024-08-30","current":-12.311605,"twenty":-125.720704,"median":-33.796117,"eighty":-15.480117,"marketCap":1580428555},{"date":"2024-09-06","current":-12.333669,"twenty":-125.534687,"median":-33.336305,"eighty":-15.386926,"marketCap":1583260865},{"date":"2024-09-13","current":-12.046839,"twenty":-125.34867,"median":-32.738551,"eighty":-15.176774,"marketCap":1546440845},{"date":"2024-09-20","current":-11.892393,"twenty":-125.029784,"median":-32.566122,"eighty":-15.050348,"marketCap":1526614680},{"date":"2024-09-27","current":-11.605563,"twenty":-124.843767,"median":-32.232759,"eighty":-14.87145,"marketCap":1489794660},{"date":"2024-10-04","current":-11.539372,"twenty":-124.073127,"median":-31.910891,"eighty":-14.731454,"marketCap":1481297732},{"date":"2024-10-11","current":-11.671755,"twenty":-123.966832,"median":-31.221174,"eighty":-14.573055,"marketCap":1498291587},{"date":"2024-10-18","current":-12.532243,"twenty":-123.84725,"median":-27.123974,"eighty":-14.391089,"marketCap":1608751648},{"date":"2024-10-25","current":-12.135095,"twenty":-123.355634,"median":-25.64482,"eighty":-14.165159,"marketCap":1557770082},{"date":"2024-10-31","current":-13.039711,"twenty":-123.302487,"median":-25.358463,"eighty":-14.121447,"marketCap":1673894760},{"date":"2024-11-08","current":-12.642562,"twenty":-123.036749,"median":-25.119833,"eighty":-13.878136,"marketCap":1622913194},{"date":"2024-11-15","current":-12.788817,"twenty":-122.505272,"median":-24.645875,"eighty":-13.808749,"marketCap":1673894760},{"date":"2024-11-22","current":-13.917178,"twenty":-122.372403,"median":-24.578937,"eighty":-13.713297,"marketCap":1821582937},{"date":"2024-11-29","current":-15.391271,"twenty":-121.522041,"median":-24.443518,"eighty":-13.738751,"marketCap":2014523186},{"date":"2024-12-06","current":-15.120298,"twenty":-120.777974,"median":-24.276672,"eighty":-13.796022,"marketCap":1979056228},{"date":"2024-12-13","current":-17.710801,"twenty":-120.442453,"median":-24.130579,"eighty":-13.808749,"marketCap":2318120342},{"date":"2024-12-20","current":-15.759795,"twenty":-119.74408,"median":-23.92668,"eighty":-13.864259,"marketCap":2062758248},{"date":"2024-12-27","current":-35.269857,"twenty":-119.462571,"median":-24.00214,"eighty":-13.878136,"marketCap":4616379188},{"date":"2025-01-03","current":-26.88053,"twenty":-119.356275,"median":-24.213037,"eighty":-13.886961,"marketCap":3518322184},{"date":"2025-01-10","current":-25.254692,"twenty":-119.065457,"median":-24.276672,"eighty":-13.903595,"marketCap":3305520439},{"date":"2025-01-17","current":-26.555363,"twenty":-118.046846,"median":-24.2369,"eighty":-13.927895,"marketCap":3475761835},{"date":"2025-01-24","current":-28.161903,"twenty":-117.987724,"median":-24.277349,"eighty":-13.970761,"marketCap":3686037685},{"date":"2025-01-31","current":-26.296014,"twenty":-117.987724,"median":-24.563028,"eighty":-14.068923,"marketCap":3441816390},{"date":"2025-02-07","current":-21.38354,"twenty":-117.854855,"median":-24.578937,"eighty":-14.095106,"marketCap":2798835510},{"date":"2025-02-14","current":-27.394703,"twenty":-117.721986,"median":-24.594846,"eighty":-14.121447,"marketCap":3585620887},{"date":"2025-02-21","current":-26.958327,"twenty":-117.721986,"median":-24.645875,"eighty":-14.13861,"marketCap":3528504802},{"date":"2025-02-28","current":-22.255166,"twenty":-116.659034,"median":-24.594846,"eighty":-14.213506,"marketCap":2912920331},{"date":"2025-03-07","current":-31.258799,"twenty":-114.26739,"median":-24.594846,"eighty":-14.249586,"marketCap":4091382292},{"date":"2025-03-14","current":-18.352554,"twenty":-112.950408,"median":-24.594846,"eighty":-14.279647,"marketCap":2402117744},{"date":"2025-03-21","current":-18.764699,"twenty":-112.689176,"median":-24.563028,"eighty":-14.29508,"marketCap":2456062264},{"date":"2025-03-28","current":-7.221153,"twenty":-112.672962,"median":-24.277349,"eighty":-14.249586,"marketCap":2443369436},{"date":"2025-04-04","current":-7.693291,"twenty":-112.354076,"median":-24.213037,"eighty":-14.089869,"marketCap":2603123213},{"date":"2025-04-11","current":-7.543226,"twenty":-112.061765,"median":-23.96441,"eighty":-13.895786,"marketCap":2552347077},{"date":"2025-04-17","current":-7.08303,"twenty":-111.610009,"median":-23.910178,"eighty":-13.808749,"marketCap":2396633595},{"date":"2025-04-25","current":-8.243526,"twenty":-111.025385,"median":-23.818215,"eighty":-13.673326,"marketCap":2789302376},{"date":"2025-05-02","current":-7.783329,"twenty":-110.733074,"median":-23.747007,"eighty":-13.415309,"marketCap":2633588894},{"date":"2025-05-09","current":-7.783329,"twenty":-110.600205,"median":-23.608507,"eighty":-13.238856,"marketCap":2633588894}],"updateTime":1746931700045}}}