SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stamford Tyres

0.210

0.000

Volume:50.00K

Turnover:10.50K

Market Cap:49.85M

PE:10.37

High:0.210

Open:0.210

Low:0.210

Close:0.210

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Stamford Tyres

Exchange:

SGX

Establishment Date:

1989

Employees:

- -

Office Location:

19 Lok Yang Way,Jurong,Singapore,Singapore

Website:

http://www.stamfordtyres.com/

Zip Code:

628635

Phone:

Fax:

65 6264 0148

Introduction:

Stamford Tyres Corporation Limited is a Singapore-based investment holding company. The Company, through its subsidiaries, is engaged in the wholesale and retail of tires and wheels, design and contract manufacturing of tires for brands, tire retreading, equipment trading, servicing of motor vehicles, and manufacturing and sale of aluminum alloy wheels. The Company operates through four segments: South East Asia, North Asia, Africa and Others. Distribution of tires and wheels to external customers is included in the South East Asia, North Asia, Africa and other segments. Manufacturing of alloy wheels sold directly to external customers is included in the South East Asia segment. Its main business activities are in the distribution of international tire brands, including Falken, Dunlop, Continental, and Maxam. It also has regional retail operations, as well as truck and off-the-road tire management services. It also offers workshops and tire services.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/S29.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S29.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S29.SI\",,,,,undefined,":{"symbol":"S29.SI","market":"SI","secType":"STK","nameCN":"Stamford Tyres","latestPrice":0.21,"timestamp":1752657360000,"preClose":0.21,"halted":0,"volume":50000,"delay":15,"nameEN":"Stamford Tyres","floatShares":111120477,"shares":237386244,"eps":0.020247,"marketStatus":"Closed","change":0,"latestTime":"07-16 17:16:00 SGT Delay","open":0.21,"high":0.21,"low":0.21,"amount":10500,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.020247,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752712200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.21,"openAndCloseTimeList":[[1752625800000,1752638400000],[1752642000000,1752657360000]],"volumeRatio":0.449883,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S29.SI\",,,,,undefined,":{"symbol":"S29.SI","floatShares":111120477,"roa":"2.02%","roe":"4.36%","lyrEps":0.025304,"volumeRatio":0.449883,"shares":237386244,"dividePrice":0.02,"high":0.21,"amplitude":0,"preClose":0.21,"low":0.21,"week52Low":0.1824,"pbRate":"0.45","psRate":"0.26","week52High":0.235,"institutionHeld":0,"latestPrice":0.21,"eps":0.020247,"divideRate":0.095238,"volume":50000,"delay":15,"ttmEps":0.020247,"open":0.21,"prevYearClose":0.215,"prevWeekClose":0.21,"prevMonthClose":0.21,"prevQuarterClose":0.21,"fiveDayClose":0.21,"twentyDayClose":0.21,"sixtyDayClose":0.2},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4508789,"yearFounded":1989,"address":"19 Lok Yang Way,Jurong,Singapore,Singapore","zipCode":"628635","officePhone":"65 6268 3111","officeFax":"65 6264 0148"},"stockCompanyDetail":{"websiteUrl":"http://www.stamfordtyres.com/","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0233},{"period":"3month","weight":0.05},{"period":"6month","weight":0.05},{"period":"1year","weight":0.0654},{"period":"ytd","weight":-0.0233}],"compareEarnings":[{"period":"1week","weight":0.0169},{"period":"1month","weight":0.0565},{"period":"3month","weight":0.1489},{"period":"6month","weight":0.1085},{"period":"1year","weight":0.2352},{"period":"ytd","weight":0.118}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Stamford Tyres Corporation Limited is a Singapore-based investment holding company. The Company, through its subsidiaries, is engaged in the wholesale and retail of tires and wheels, design and contract manufacturing of tires for brands, tire retreading, equipment trading, servicing of motor vehicles, and manufacturing and sale of aluminum alloy wheels. The Company operates through four segments: South East Asia, North Asia, Africa and Others. Distribution of tires and wheels to external customers is included in the South East Asia, North Asia, Africa and other segments. Manufacturing of alloy wheels sold directly to external customers is included in the South East Asia segment. Its main business activities are in the distribution of international tire brands, including Falken, Dunlop, Continental, and Maxam. It also has regional retail operations, as well as truck and off-the-road tire management services. It also offers workshops and tire services.","yearOnYearQuotes":[{"month":1,"riseRate":0.272727,"avgChangeRate":-0.02626},{"month":2,"riseRate":0.441176,"avgChangeRate":0.008166},{"month":3,"riseRate":0.323529,"avgChangeRate":-0.021055},{"month":4,"riseRate":0.382353,"avgChangeRate":-0.005825},{"month":5,"riseRate":0.558824,"avgChangeRate":0.036816},{"month":6,"riseRate":0.382353,"avgChangeRate":0.013915},{"month":7,"riseRate":0.470588,"avgChangeRate":0.018681},{"month":8,"riseRate":0.484848,"avgChangeRate":0.015811},{"month":9,"riseRate":0.393939,"avgChangeRate":0.001377},{"month":10,"riseRate":0.393939,"avgChangeRate":-0.001691},{"month":11,"riseRate":0.30303,"avgChangeRate":-0.000093},{"month":12,"riseRate":0.575758,"avgChangeRate":0.040326}],"exchange":"SGX","name":"Stamford Tyres","nameEN":"Stamford Tyres"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"S29.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S29.SI\",params:#limit:5,,,undefined,":[{"date":"2024-09-12","symbol":"S29.SI","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-13","defaultRemindTime":1726101000000,"name":"添福胶胎","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-24","payableDate":"2024-09-13","currency":"SGD","dateTimestamp":1726070400000,"payDate":"2024-09-24"},{"date":"2023-09-13","symbol":"S29.SI","amount":0.015,"announcedDate":"2023-08-08","type":"dividend","market":"SI","newRecordDate":"2023-09-14","defaultRemindTime":1694565000000,"name":"添福胶胎","recordDate":"2023-09-25","payableDate":"2023-09-14","currency":"SGD","dateTimestamp":1694534400000,"payDate":"2023-09-25"},{"market":"SI","date":"2022-09-13","symbol":"S29.SI","amount":0.015,"defaultRemindTime":1663029000000,"name":"添福胶胎","recordDate":"2022-09-23","payableDate":"2022-09-14","currency":"SGD","type":"dividend","dateTimestamp":1662998400000},{"market":"SI","date":"2021-10-07","symbol":"S29.SI","amount":0.0125,"defaultRemindTime":1633566600000,"name":"添福胶胎","recordDate":"2021-10-20","payableDate":"2021-10-08","currency":"SGD","type":"dividend","dateTimestamp":1633536000000},{"market":"SI","date":"2020-10-14","symbol":"S29.SI","amount":0.005,"name":"添福胶胎","recordDate":"2020-10-29","payableDate":"2020-10-15","currency":"SGD","type":"dividend","dateTimestamp":1602604800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S29.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-09-05","recordDate":"2017-09-07","paymentDate":"2017-09-18","value":0.015,"currency":"SGD"},{"executeDate":"2018-09-06","recordDate":"2018-09-10","paymentDate":"2018-09-21","value":0.01,"currency":"SGD"},{"executeDate":"2019-09-09","recordDate":"2019-09-10","paymentDate":"2019-09-20","value":0.01,"currency":"SGD"},{"executeDate":"2020-10-14","recordDate":"2020-10-15","paymentDate":"2020-10-29","value":0.005,"currency":"SGD"},{"executeDate":"2021-10-07","recordDate":"2021-10-08","paymentDate":"2021-10-20","value":0.0125,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S29.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S29.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"S29.SI","date":"2025-07-15","current":10.387812,"percent":0.541331,"low":-107.089254,"twenty":-10.502853,"median":9.893154,"eighty":19.113224,"high":34.102439,"avg":2.188008,"sd":27.549154,"marketCap":49851111},"quantilePoints":[{"date":"2020-07-17","current":-98.76009,"twenty":7.792669,"median":11.015803,"eighty":50.283229,"marketCap":39306516},{"date":"2020-07-24","current":-98.76009,"twenty":7.792669,"median":11.015803,"eighty":50.283229,"marketCap":39306516},{"date":"2020-07-30","current":-107.089254,"twenty":7.792669,"median":11.015803,"eighty":50.283229,"marketCap":42621523},{"date":"2020-08-07","current":-104.114553,"twenty":7.816244,"median":11.015803,"eighty":50.283229,"marketCap":41437592},{"date":"2020-08-14","current":-104.114553,"twenty":7.910544,"median":11.015803,"eighty":50.283229,"marketCap":41437592},{"date":"2020-08-21","current":-107.089254,"twenty":7.910544,"median":11.015803,"eighty":50.283229,"marketCap":42621523},{"date":"2020-08-28","current":-95.785389,"twenty":7.910544,"median":11.015803,"eighty":50.283229,"marketCap":38122585},{"date":"2020-09-04","current":-93.405628,"twenty":7.910544,"median":11.015803,"eighty":50.283229,"marketCap":37175440},{"date":"2020-09-11","current":-10.561858,"twenty":7.910544,"median":11.015803,"eighty":50.283229,"marketCap":42384737},{"date":"2020-09-18","current":-10.561858,"twenty":7.910544,"median":11.015803,"eighty":50.283229,"marketCap":42384737},{"date":"2020-09-25","current":-9.558777,"twenty":7.910544,"median":11.015803,"eighty":50.283229,"marketCap":38359371},{"date":"2020-10-02","current":-10.148825,"twenty":7.910544,"median":11.015803,"eighty":50.283229,"marketCap":40727233},{"date":"2020-10-09","current":-10.148825,"twenty":7.910544,"median":11.015803,"eighty":50.283229,"marketCap":40727233},{"date":"2020-10-16","current":-10.384844,"twenty":7.910544,"median":11.015803,"eighty":50.283229,"marketCap":41674378},{"date":"2020-10-23","current":-10.384844,"twenty":7.910544,"median":11.015803,"eighty":50.283229,"marketCap":41674378},{"date":"2020-10-30","current":-10.384844,"twenty":7.910544,"median":11.015803,"eighty":50.283229,"marketCap":41674378},{"date":"2020-11-06","current":-10.620863,"twenty":7.910544,"median":11.015803,"eighty":50.283229,"marketCap":42621523},{"date":"2020-11-13","current":-10.384844,"twenty":7.910544,"median":11.015803,"eighty":50.283229,"marketCap":41674378},{"date":"2020-11-20","current":-10.620863,"twenty":7.910544,"median":11.015803,"eighty":50.283229,"marketCap":42621523},{"date":"2020-11-27","current":-10.915887,"twenty":7.910544,"median":11.015803,"eighty":50.283229,"marketCap":43805455},{"date":"2020-12-04","current":-10.502853,"twenty":7.910544,"median":11.015803,"eighty":50.283229,"marketCap":42147951},{"date":"2020-12-11","current":-10.325839,"twenty":7.792669,"median":11.015803,"eighty":50.283229,"marketCap":41437592},{"date":"2020-12-18","current":-31.176595,"twenty":7.792669,"median":11.015803,"eighty":50.283229,"marketCap":47357248},{"date":"2020-12-23","current":-31.176595,"twenty":7.437215,"median":11.015803,"eighty":50.283229,"marketCap":47357248},{"date":"2020-12-30","current":-31.176595,"twenty":-9.133943,"median":11.015803,"eighty":50.283229,"marketCap":47357248},{"date":"2021-01-08","current":-31.176595,"twenty":-9.558777,"median":11.015803,"eighty":50.283229,"marketCap":47357248},{"date":"2021-01-15","current":-30.39718,"twenty":-10.030815,"median":10.915598,"eighty":50.283229,"marketCap":46173317},{"date":"2021-01-22","current":-28.994234,"twenty":-10.148825,"median":10.855631,"eighty":50.283229,"marketCap":44042241},{"date":"2021-01-29","current":-28.058935,"twenty":-10.148825,"median":10.855631,"eighty":50.283229,"marketCap":42621523},{"date":"2021-02-05","current":-27.279521,"twenty":-10.325839,"median":10.885614,"eighty":50.283229,"marketCap":41437592},{"date":"2021-02-11","current":-29.617766,"twenty":-10.325839,"median":10.885614,"eighty":50.283229,"marketCap":44989386},{"date":"2021-02-19","current":-29.305999,"twenty":-10.384844,"median":10.915598,"eighty":50.283229,"marketCap":44515813},{"date":"2021-02-26","current":-29.305999,"twenty":-10.384844,"median":10.915598,"eighty":50.283229,"marketCap":44515813},{"date":"2021-03-05","current":-29.305999,"twenty":-10.455649,"median":10.915598,"eighty":50.283229,"marketCap":44515813},{"date":"2021-03-11","current":-28.838351,"twenty":-10.502853,"median":10.870736,"eighty":50.283229,"marketCap":43805455},{"date":"2021-03-19","current":-28.370702,"twenty":-10.561858,"median":10.757032,"eighty":50.283229,"marketCap":43095096},{"date":"2021-03-25","current":-28.370702,"twenty":-10.620863,"median":10.662069,"eighty":50.283229,"marketCap":43095096},{"date":"2021-04-01","current":-29.617766,"twenty":-10.620863,"median":10.635948,"eighty":50.283229,"marketCap":44989386},{"date":"2021-04-09","current":-29.929531,"twenty":-10.797877,"median":10.635948,"eighty":50.283229,"marketCap":45462958},{"date":"2021-04-16","current":-29.929531,"twenty":-10.915887,"median":10.635948,"eighty":50.283229,"marketCap":45462958},{"date":"2021-04-23","current":-29.617766,"twenty":-27.279521,"median":10.635948,"eighty":50.283229,"marketCap":44989386},{"date":"2021-04-30","current":-31.956011,"twenty":-28.058935,"median":10.635948,"eighty":50.283229,"marketCap":48541180},{"date":"2021-05-07","current":-29.929531,"twenty":-28.370702,"median":10.635948,"eighty":50.283229,"marketCap":45462958},{"date":"2021-05-14","current":-29.929531,"twenty":-28.370702,"median":10.635948,"eighty":50.283229,"marketCap":45462958},{"date":"2021-05-21","current":-29.617766,"twenty":-28.838351,"median":10.635948,"eighty":50.283229,"marketCap":44989386},{"date":"2021-05-28","current":-31.176595,"twenty":-28.931881,"median":10.635948,"eighty":50.283229,"marketCap":47357248},{"date":"2021-06-04","current":-28.370702,"twenty":-28.994234,"median":10.635948,"eighty":50.283229,"marketCap":43095096},{"date":"2021-06-10","current":-29.773648,"twenty":-28.994234,"median":10.635948,"eighty":50.283229,"marketCap":45226172},{"date":"2021-06-18","current":-29.150117,"twenty":-29.305999,"median":10.44602,"eighty":50.283229,"marketCap":44279027},{"date":"2021-06-25","current":-28.838351,"twenty":-29.305999,"median":10.332139,"eighty":50.283229,"marketCap":43805455},{"date":"2021-07-01","current":-28.838351,"twenty":-29.305999,"median":10.256092,"eighty":50.283229,"marketCap":43805455},{"date":"2021-07-09","current":-28.994234,"twenty":-29.305999,"median":10.256092,"eighty":50.283229,"marketCap":44042241},{"date":"2021-07-16","current":-29.929531,"twenty":-29.305999,"median":10.164594,"eighty":50.283229,"marketCap":45462958},{"date":"2021-07-23","current":-31.176595,"twenty":-29.305999,"median":9.875207,"eighty":50.283229,"marketCap":47357248},{"date":"2021-07-29","current":-31.176595,"twenty":-29.305999,"median":9.874177,"eighty":50.283229,"marketCap":47357248},{"date":"2021-08-06","current":19.113224,"twenty":-29.617766,"median":9.58376,"eighty":50.283229,"marketCap":47477248},{"date":"2021-08-13","current":19.017658,"twenty":-29.617766,"median":9.874177,"eighty":50.283229,"marketCap":47239862},{"date":"2021-08-20","current":20.068885,"twenty":-29.617766,"median":9.874177,"eighty":50.283229,"marketCap":49851111},{"date":"2021-08-27","current":20.068885,"twenty":-29.617766,"median":9.728969,"eighty":50.283229,"marketCap":49851111},{"date":"2021-09-03","current":21.024546,"twenty":-29.617766,"median":9.58376,"eighty":50.283229,"marketCap":52224973},{"date":"2021-09-10","current":20.546716,"twenty":-29.617766,"median":9.58376,"eighty":50.283229,"marketCap":51038042},{"date":"2021-09-17","current":20.546716,"twenty":-29.617766,"median":9.58376,"eighty":50.283229,"marketCap":51038042},{"date":"2021-09-24","current":21.024546,"twenty":-29.617766,"median":9.58376,"eighty":50.283229,"marketCap":52224973},{"date":"2021-10-01","current":21.502377,"twenty":-29.617766,"median":9.58376,"eighty":50.283229,"marketCap":53411904},{"date":"2021-10-08","current":20.546716,"twenty":-29.617766,"median":9.58376,"eighty":50.283229,"marketCap":51038042},{"date":"2021-10-15","current":19.591055,"twenty":-29.617766,"median":9.58376,"eighty":49.85435,"marketCap":48664180},{"date":"2021-10-21","current":19.591055,"twenty":-29.617766,"median":9.58376,"eighty":49.85435,"marketCap":48664180},{"date":"2021-10-29","current":19.113224,"twenty":-29.617766,"median":9.58376,"eighty":49.352058,"marketCap":47477248},{"date":"2021-11-05","current":19.591055,"twenty":-29.617766,"median":9.58376,"eighty":49.352058,"marketCap":48664180},{"date":"2021-11-12","current":19.113224,"twenty":-29.617766,"median":9.58376,"eighty":49.352058,"marketCap":47477248},{"date":"2021-11-19","current":20.546716,"twenty":-29.617766,"median":9.58376,"eighty":48.420888,"marketCap":51038042},{"date":"2021-11-26","current":20.068885,"twenty":-29.617766,"median":9.58376,"eighty":32.328224,"marketCap":49851111},{"date":"2021-12-03","current":20.068885,"twenty":-29.617766,"median":9.58376,"eighty":31.872897,"marketCap":49851111},{"date":"2021-12-10","current":20.068885,"twenty":-29.617766,"median":9.58376,"eighty":31.41757,"marketCap":49851111},{"date":"2021-12-17","current":20.068885,"twenty":-29.617766,"median":9.58376,"eighty":31.41757,"marketCap":49851111},{"date":"2021-12-24","current":21.024546,"twenty":-29.617766,"median":9.58376,"eighty":30.962243,"marketCap":52224973},{"date":"2021-12-31","current":21.024546,"twenty":-29.617766,"median":9.58376,"eighty":30.506916,"marketCap":52224973},{"date":"2022-01-07","current":34.102439,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":48664180},{"date":"2022-01-14","current":30.941725,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":44153841},{"date":"2022-01-21","current":30.941725,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":44153841},{"date":"2022-01-28","current":30.941725,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":44153841},{"date":"2022-02-04","current":30.941725,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":44153841},{"date":"2022-02-11","current":30.775371,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":43916455},{"date":"2022-02-18","current":30.941725,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":44153841},{"date":"2022-02-25","current":30.276311,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":43204296},{"date":"2022-03-04","current":30.276311,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":43204296},{"date":"2022-03-11","current":29.943604,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":42729523},{"date":"2022-03-18","current":29.943604,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":42729523},{"date":"2022-03-25","current":29.111837,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":41542592},{"date":"2022-04-01","current":30.109958,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":42966910},{"date":"2022-04-08","current":30.775371,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":43916455},{"date":"2022-04-14","current":29.111837,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":41542592},{"date":"2022-04-22","current":29.111837,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":41542592},{"date":"2022-04-29","current":29.610898,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":42254751},{"date":"2022-05-06","current":28.280071,"twenty":-29.617766,"median":9.58376,"eighty":21.024546,"marketCap":40355661},{"date":"2022-05-13","current":28.280071,"twenty":-29.617766,"median":9.58376,"eighty":21.024546,"marketCap":40355661},{"date":"2022-05-20","current":29.111837,"twenty":-29.617766,"median":9.58376,"eighty":21.024546,"marketCap":41542592},{"date":"2022-05-27","current":29.943604,"twenty":-29.617766,"median":9.58376,"eighty":21.024546,"marketCap":42729523},{"date":"2022-06-03","current":29.943604,"twenty":-29.617766,"median":9.58376,"eighty":21.024546,"marketCap":42729523},{"date":"2022-06-10","current":31.274431,"twenty":-29.617766,"median":9.58376,"eighty":21.024546,"marketCap":44628613},{"date":"2022-06-17","current":29.943604,"twenty":-29.617766,"median":9.58376,"eighty":21.024546,"marketCap":42729523},{"date":"2022-06-24","current":30.941725,"twenty":-29.617766,"median":9.58376,"eighty":21.024546,"marketCap":44153841},{"date":"2022-07-01","current":12.217511,"twenty":-29.617766,"median":9.58376,"eighty":21.024546,"marketCap":47477248},{"date":"2022-07-08","current":13.439262,"twenty":-29.617766,"median":9.58376,"eighty":21.024546,"marketCap":52224973},{"date":"2022-07-15","current":12.217511,"twenty":-29.617766,"median":9.58376,"eighty":21.024546,"marketCap":47477248},{"date":"2022-07-22","current":12.217511,"twenty":-29.617766,"median":9.58376,"eighty":20.546716,"marketCap":47477248},{"date":"2022-07-29","current":14.050138,"twenty":-29.617766,"median":9.58376,"eighty":20.546716,"marketCap":54598836},{"date":"2022-08-05","current":13.7447,"twenty":-29.617766,"median":9.58376,"eighty":20.546716,"marketCap":53411904},{"date":"2022-08-19","current":14.050138,"twenty":-29.617766,"median":9.363501,"eighty":20.068885,"marketCap":54598836},{"date":"2022-09-12","current":13.7447,"twenty":-29.617766,"median":9.363501,"eighty":20.068885,"marketCap":53411904},{"date":"2022-09-23","current":12.217511,"twenty":-29.617766,"median":9.332393,"eighty":20.068885,"marketCap":47477248},{"date":"2022-09-30","current":11.606636,"twenty":-29.617766,"median":9.332393,"eighty":20.068885,"marketCap":45103386},{"date":"2022-10-07","current":11.728811,"twenty":-29.617766,"median":9.332393,"eighty":20.068885,"marketCap":45578158},{"date":"2022-10-14","current":11.606636,"twenty":-29.617766,"median":9.332393,"eighty":20.068885,"marketCap":45103386},{"date":"2022-10-21","current":11.301198,"twenty":-29.617766,"median":9.332393,"eighty":20.068885,"marketCap":43916455},{"date":"2022-10-28","current":11.301198,"twenty":-29.617766,"median":9.301284,"eighty":20.068885,"marketCap":43916455},{"date":"2022-11-04","current":11.301198,"twenty":-29.617766,"median":9.301284,"eighty":20.068885,"marketCap":43916455},{"date":"2022-11-11","current":11.301198,"twenty":-29.617766,"median":9.301284,"eighty":20.068885,"marketCap":43916455},{"date":"2022-11-18","current":11.606636,"twenty":-29.617766,"median":9.301284,"eighty":20.068885,"marketCap":45103386},{"date":"2022-11-25","current":11.606636,"twenty":-29.617766,"median":9.301284,"eighty":20.068885,"marketCap":45103386},{"date":"2022-12-02","current":11.728811,"twenty":-29.617766,"median":9.301284,"eighty":20.068885,"marketCap":45578158},{"date":"2022-12-09","current":11.179023,"twenty":-29.617766,"median":9.301284,"eighty":20.068885,"marketCap":43441682},{"date":"2022-12-16","current":8.5211,"twenty":-29.617766,"median":9.301284,"eighty":20.068885,"marketCap":45340772},{"date":"2022-12-23","current":8.298034,"twenty":-29.617766,"median":9.202061,"eighty":20.068885,"marketCap":44153841},{"date":"2022-12-30","current":8.431874,"twenty":-29.617766,"median":9.162458,"eighty":20.068885,"marketCap":44866000},{"date":"2023-01-06","current":8.164195,"twenty":-29.617766,"median":9.162458,"eighty":20.068885,"marketCap":43441682},{"date":"2023-01-13","current":8.253421,"twenty":-29.617766,"median":9.162458,"eighty":20.068885,"marketCap":43916455},{"date":"2023-01-20","current":8.431874,"twenty":-29.617766,"median":9.162458,"eighty":20.068885,"marketCap":44866000},{"date":"2023-01-27","current":8.431874,"twenty":-29.617766,"median":9.023633,"eighty":20.068885,"marketCap":44866000},{"date":"2023-02-03","current":8.119582,"twenty":-29.617766,"median":9.023633,"eighty":20.068885,"marketCap":43204296},{"date":"2023-02-10","current":8.164195,"twenty":-29.617766,"median":8.884808,"eighty":20.068885,"marketCap":43441682},{"date":"2023-02-17","current":8.253421,"twenty":-29.617766,"median":8.717742,"eighty":20.068885,"marketCap":43916455},{"date":"2023-02-24","current":8.699552,"twenty":-29.617766,"median":8.717742,"eighty":20.068885,"marketCap":46290317},{"date":"2023-03-03","current":8.476487,"twenty":-29.617766,"median":8.717742,"eighty":20.068885,"marketCap":45103386},{"date":"2023-03-07","current":8.476487,"twenty":8.476487,"median":8.476487,"eighty":8.744166,"marketCap":45103386},{"date":"2023-03-15","current":8.476487,"twenty":-29.648942,"median":8.717742,"eighty":20.068885,"marketCap":45103386},{"date":"2023-03-24","current":8.878005,"twenty":-29.773648,"median":8.715125,"eighty":20.068885,"marketCap":47239862},{"date":"2023-03-31","current":8.476487,"twenty":-29.773648,"median":8.706031,"eighty":20.068885,"marketCap":45103386},{"date":"2023-04-05","current":8.38726,"twenty":-29.773648,"median":8.677246,"eighty":20.068885,"marketCap":44628613},{"date":"2023-04-14","current":8.476487,"twenty":-29.773648,"median":8.610326,"eighty":20.068885,"marketCap":45103386},{"date":"2023-04-21","current":8.298034,"twenty":-29.773648,"median":8.607158,"eighty":20.068885,"marketCap":44153841},{"date":"2023-04-28","current":8.298034,"twenty":-29.773648,"median":8.607158,"eighty":20.068885,"marketCap":44153841},{"date":"2023-05-05","current":8.565713,"twenty":-29.773648,"median":8.607158,"eighty":20.068885,"marketCap":45578158},{"date":"2023-05-12","current":8.833391,"twenty":-29.773648,"median":8.607158,"eighty":20.068885,"marketCap":47002476},{"date":"2023-05-19","current":8.744165,"twenty":-29.773648,"median":8.607158,"eighty":20.068885,"marketCap":46527703},{"date":"2023-05-26","current":8.610326,"twenty":-29.773648,"median":8.607158,"eighty":20.068885,"marketCap":45815545},{"date":"2023-06-01","current":8.5211,"twenty":-29.773648,"median":8.565713,"eighty":20.068885,"marketCap":45340772},{"date":"2023-06-16","current":8.38726,"twenty":-29.929531,"median":8.556303,"eighty":20.068885,"marketCap":44628613},{"date":"2023-06-22","current":8.610326,"twenty":-29.929531,"median":8.556303,"eighty":20.068885,"marketCap":45815545},{"date":"2023-07-06","current":11.151606,"twenty":-29.929531,"median":8.556303,"eighty":20.068885,"marketCap":46290317},{"date":"2023-07-13","current":11.265982,"twenty":-29.929531,"median":8.556303,"eighty":20.068885,"marketCap":46765090},{"date":"2023-07-21","current":11.437545,"twenty":-29.929531,"median":8.556303,"eighty":20.068885,"marketCap":47477248},{"date":"2023-07-24","current":11.437545,"twenty":-29.929531,"median":8.556303,"eighty":20.068885,"marketCap":47477248},{"date":"2023-08-04","current":11.437545,"twenty":-29.929531,"median":8.556303,"eighty":20.068885,"marketCap":47477248},{"date":"2023-09-25","current":10.579729,"twenty":-29.929531,"median":8.476487,"eighty":20.546716,"marketCap":43916455},{"date":"2023-10-09","current":11.151606,"twenty":-29.929531,"median":8.476237,"eighty":20.546716,"marketCap":46290317},{"date":"2023-10-16","current":11.037231,"twenty":-29.929531,"median":8.476237,"eighty":20.546716,"marketCap":45815545},{"date":"2023-10-30","current":10.465353,"twenty":-29.929531,"median":8.476237,"eighty":20.546716,"marketCap":43441682},{"date":"2023-11-27","current":10.980043,"twenty":-30.116591,"median":8.476237,"eighty":20.546716,"marketCap":45578158},{"date":"2024-01-15","current":12.297772,"twenty":-31.020712,"median":8.431874,"eighty":21.024546,"marketCap":44628613},{"date":"2024-01-22","current":11.38198,"twenty":-31.051889,"median":8.431874,"eighty":21.024546,"marketCap":41305206},{"date":"2024-03-15","current":11.447394,"twenty":-31.176595,"median":8.556303,"eighty":21.024546,"marketCap":41542592},{"date":"2024-03-22","current":11.38198,"twenty":-31.176595,"median":8.556303,"eighty":21.024546,"marketCap":41305206},{"date":"2024-03-28","current":11.774462,"twenty":-31.176595,"median":8.556303,"eighty":21.024546,"marketCap":42729523},{"date":"2024-04-05","current":11.774462,"twenty":-31.176595,"median":8.556303,"eighty":21.024546,"marketCap":42729523},{"date":"2024-04-12","current":12.036117,"twenty":-31.176595,"median":8.556303,"eighty":21.024546,"marketCap":43679068},{"date":"2024-04-19","current":11.643635,"twenty":-31.176595,"median":8.556303,"eighty":21.024546,"marketCap":42254751},{"date":"2024-04-26","current":11.709048,"twenty":-31.176595,"median":8.556303,"eighty":21.024546,"marketCap":42492137},{"date":"2024-05-03","current":11.512807,"twenty":-31.176595,"median":8.561008,"eighty":21.024546,"marketCap":41779978},{"date":"2024-05-10","current":11.774462,"twenty":-31.176595,"median":8.565713,"eighty":21.024546,"marketCap":42729523},{"date":"2024-05-17","current":12.363185,"twenty":-31.176595,"median":8.632632,"eighty":21.024546,"marketCap":44866000},{"date":"2024-05-24","current":11.839876,"twenty":-31.176595,"median":8.699552,"eighty":21.024546,"marketCap":42966910},{"date":"2024-05-31","current":13.082736,"twenty":-31.176595,"median":8.699552,"eighty":21.024546,"marketCap":47477248},{"date":"2024-06-07","current":12.951909,"twenty":-31.176595,"median":8.699552,"eighty":21.024546,"marketCap":47002476},{"date":"2024-06-14","current":12.951909,"twenty":-31.176595,"median":8.717742,"eighty":21.024546,"marketCap":47002476},{"date":"2024-06-21","current":13.017322,"twenty":-31.176595,"median":8.730954,"eighty":21.024546,"marketCap":47239862},{"date":"2024-06-28","current":14.063941,"twenty":-31.176595,"median":8.744165,"eighty":21.024546,"marketCap":51038042},{"date":"2024-07-05","current":13.736873,"twenty":-31.176595,"median":8.855698,"eighty":21.024546,"marketCap":49851111},{"date":"2024-07-12","current":8.496428,"twenty":-31.176595,"median":8.878005,"eighty":21.024546,"marketCap":51038042},{"date":"2024-07-19","current":8.496428,"twenty":-31.176595,"median":8.878005,"eighty":21.024546,"marketCap":51038042},{"date":"2024-07-26","current":8.496428,"twenty":-31.176595,"median":8.878005,"eighty":21.024546,"marketCap":51038042},{"date":"2024-08-02","current":8.496428,"twenty":-31.176595,"median":8.878005,"eighty":21.024546,"marketCap":51038042},{"date":"2024-08-08","current":8.496428,"twenty":-31.176595,"median":8.855698,"eighty":21.024546,"marketCap":51038042},{"date":"2024-08-16","current":8.694019,"twenty":-31.176595,"median":8.744165,"eighty":21.024546,"marketCap":52224973},{"date":"2024-08-23","current":9.089202,"twenty":-31.176595,"median":8.744165,"eighty":21.024546,"marketCap":54598836},{"date":"2024-08-30","current":9.286793,"twenty":-31.176595,"median":8.744165,"eighty":21.024546,"marketCap":55785767},{"date":"2024-09-06","current":9.484385,"twenty":-31.176595,"median":8.744165,"eighty":21.024546,"marketCap":56972698},{"date":"2024-09-13","current":8.694019,"twenty":-31.176595,"median":8.744165,"eighty":21.024546,"marketCap":52224973},{"date":"2024-09-20","current":8.496428,"twenty":-31.176595,"median":8.699552,"eighty":21.024546,"marketCap":51038042},{"date":"2024-09-27","current":8.298837,"twenty":-31.176595,"median":8.694019,"eighty":20.546716,"marketCap":49851111},{"date":"2024-10-04","current":8.496428,"twenty":-31.176595,"median":8.694019,"eighty":20.546716,"marketCap":51038042},{"date":"2024-10-11","current":8.496428,"twenty":-31.176595,"median":8.610326,"eighty":20.164451,"marketCap":51038042},{"date":"2024-10-18","current":8.298837,"twenty":-31.176595,"median":8.565713,"eighty":20.068885,"marketCap":49851111},{"date":"2024-10-25","current":8.298837,"twenty":-31.176595,"median":8.5211,"eighty":20.068885,"marketCap":49851111},{"date":"2024-11-01","current":8.694019,"twenty":-31.176595,"median":8.5211,"eighty":20.068885,"marketCap":52224973},{"date":"2024-11-08","current":8.496428,"twenty":-31.176595,"median":8.5211,"eighty":20.068885,"marketCap":51038042},{"date":"2024-11-15","current":8.496428,"twenty":-31.176595,"median":8.496428,"eighty":20.068885,"marketCap":51038042},{"date":"2024-11-22","current":8.496428,"twenty":-31.176595,"median":8.496428,"eighty":19.591055,"marketCap":51038042},{"date":"2024-11-29","current":8.694019,"twenty":-31.176595,"median":8.496428,"eighty":19.591055,"marketCap":52224973},{"date":"2024-12-06","current":9.286793,"twenty":-31.176595,"median":8.496428,"eighty":19.113224,"marketCap":55785767},{"date":"2024-12-13","current":8.89161,"twenty":-31.176595,"median":8.496428,"eighty":19.113224,"marketCap":53411904},{"date":"2024-12-20","current":10.635141,"twenty":-31.176595,"median":8.496428,"eighty":19.113224,"marketCap":51038042},{"date":"2024-12-27","current":10.635141,"twenty":-31.020712,"median":8.496428,"eighty":19.113224,"marketCap":51038042},{"date":"2025-01-03","current":10.88247,"twenty":-30.39718,"median":8.496428,"eighty":19.113224,"marketCap":52224973},{"date":"2025-01-10","current":10.387812,"twenty":-29.929531,"median":8.565713,"eighty":19.113224,"marketCap":49851111},{"date":"2025-01-17","current":9.893154,"twenty":-29.929531,"median":8.565713,"eighty":19.113224,"marketCap":47477248},{"date":"2025-01-24","current":9.893154,"twenty":-29.929531,"median":8.654939,"eighty":19.113224,"marketCap":47477248},{"date":"2025-01-31","current":9.893154,"twenty":-29.929531,"median":8.694019,"eighty":19.113224,"marketCap":47477248},{"date":"2025-02-07","current":11.129799,"twenty":-29.773648,"median":8.694019,"eighty":19.113224,"marketCap":53411904},{"date":"2025-02-14","current":10.140483,"twenty":-29.617766,"median":8.694019,"eighty":19.113224,"marketCap":48664180},{"date":"2025-02-21","current":9.794223,"twenty":-29.617766,"median":8.694019,"eighty":19.113224,"marketCap":47002476},{"date":"2025-02-28","current":10.140483,"twenty":-29.617766,"median":8.699552,"eighty":19.113224,"marketCap":48664180},{"date":"2025-03-07","current":9.893154,"twenty":-29.305999,"median":8.744165,"eighty":19.113224,"marketCap":47477248},{"date":"2025-03-14","current":10.140483,"twenty":-29.305999,"median":8.833391,"eighty":19.113224,"marketCap":48664180},{"date":"2025-03-21","current":9.893154,"twenty":-29.305999,"median":8.878005,"eighty":19.113224,"marketCap":47477248},{"date":"2025-03-28","current":9.744757,"twenty":-29.150117,"median":8.89161,"eighty":19.113224,"marketCap":46765090},{"date":"2025-04-04","current":9.893154,"twenty":-28.994234,"median":9.089202,"eighty":19.113224,"marketCap":47477248},{"date":"2025-04-11","current":9.843689,"twenty":-28.931881,"median":9.286793,"eighty":19.113224,"marketCap":47239862},{"date":"2025-04-17","current":9.893154,"twenty":-28.838351,"median":9.286793,"eighty":19.113224,"marketCap":47477248},{"date":"2025-04-25","current":9.893154,"twenty":-28.838351,"median":9.466174,"eighty":19.113224,"marketCap":47477248},{"date":"2025-05-02","current":9.893154,"twenty":-28.682467,"median":9.484385,"eighty":19.113224,"marketCap":47477248},{"date":"2025-05-09","current":9.893154,"twenty":-28.370702,"median":9.744757,"eighty":19.113224,"marketCap":47477248},{"date":"2025-05-16","current":10.140483,"twenty":-28.370702,"median":9.843689,"eighty":19.113224,"marketCap":48664180},{"date":"2025-05-23","current":10.140483,"twenty":-28.339525,"median":9.893154,"eighty":19.113224,"marketCap":48664180},{"date":"2025-05-30","current":11.129799,"twenty":-28.058935,"median":9.893154,"eighty":19.113224,"marketCap":53411904},{"date":"2025-06-06","current":11.129799,"twenty":-27.279521,"median":9.893154,"eighty":19.113224,"marketCap":53411904},{"date":"2025-06-13","current":10.635141,"twenty":-10.915887,"median":9.893154,"eighty":19.113224,"marketCap":51038042},{"date":"2025-06-20","current":10.88247,"twenty":-10.620863,"median":9.893154,"eighty":19.113224,"marketCap":52224973},{"date":"2025-06-27","current":10.635141,"twenty":-10.620863,"median":9.893154,"eighty":19.113224,"marketCap":51038042},{"date":"2025-07-04","current":10.635141,"twenty":-10.561858,"median":9.893154,"eighty":19.113224,"marketCap":51038042},{"date":"2025-07-11","current":10.387812,"twenty":-10.502853,"median":9.893154,"eighty":19.113224,"marketCap":49851111},{"date":"2025-07-15","current":10.387812,"twenty":-10.502853,"median":9.893154,"eighty":19.113224,"marketCap":49851111}],"updateTime":1752670422359}}}