SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stamford Tyres

0.210

0.000

Volume:50.00K

Turnover:10.50K

Market Cap:49.85M

PE:10.37

High:0.210

Open:0.210

Low:0.210

Close:0.210

Loading ...

Overview Company News Filings

Stamford Tyres' Attributable Profit Slides 88% in Fiscal H2

This Stamford Tyres Insider Increased Their Holding By 16% Last Year

Simply Wall St.

Stamford Tyres (SGX:S29) Might Have The Makings Of A Multi-Bagger

Simply Wall St.

BRIEF-Stamford Tyres Awarded Contract For Construction Of 4 Units Of Buildings

Stamford Tyres - Awarded Contract for Construction of Four Units of Warehouse/Factory Cum Office Buildings With Estimated Cost 50 Mln RGT

THOMSON REUTERS

There's Been No Shortage Of Growth Recently For Stamford Tyres' (SGX:S29) Returns On Capital

Simply Wall St.

Should You Be Adding Stamford Tyres (SGX:S29) To Your Watchlist Today?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/S29.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S29.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S29.SI\",,,,,undefined,":{"symbol":"S29.SI","market":"SI","secType":"STK","nameCN":"Stamford Tyres","latestPrice":0.21,"timestamp":1752657360000,"preClose":0.21,"halted":0,"volume":50000,"delay":15,"nameEN":"Stamford Tyres","floatShares":111120477,"shares":237386244,"eps":0.020247,"marketStatus":"Not Yet Opened","change":0,"latestTime":"07-16 17:16:00 SGT Delay","open":0.21,"high":0.21,"low":0.21,"amount":10500,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.020247,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752712200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.21,"openAndCloseTimeList":[[1752625800000,1752638400000],[1752642000000,1752657360000]],"volumeRatio":0.449883,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S29.SI\",,,,,undefined,":{"symbol":"S29.SI","floatShares":111120477,"roa":"2.02%","roe":"4.36%","lyrEps":0.025304,"volumeRatio":0.449883,"shares":237386244,"dividePrice":0.02,"high":0.21,"amplitude":0,"preClose":0.21,"low":0.21,"week52Low":0.1824,"pbRate":"0.45","psRate":"0.26","week52High":0.235,"institutionHeld":0,"latestPrice":0.21,"eps":0.020247,"divideRate":0.095238,"volume":50000,"delay":15,"ttmEps":0.020247,"open":0.21,"prevYearClose":0.215,"prevWeekClose":0.21,"prevMonthClose":0.21,"prevQuarterClose":0.21,"fiveDayClose":0.21,"twentyDayClose":0.21,"sixtyDayClose":0.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"S29.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547805399","title":"Stamford Tyres' Attributable Profit Slides 88% in Fiscal H2","url":"https://stock-news.laohu8.com/highlight/detail?id=2547805399","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547805399?lang=en_us&edition=fundamental","pubTime":"2025-06-30 12:20","pubTimestamp":1751257257,"startTime":"0","endTime":"0","summary":"Stamford Tyres'  attributable profit to equity holders declined by 88% in the fiscal second half to SG$520,000 from SG$4.4 million a year earlier, according to a Friday filing with the Singapore Exchange.Shares of the company were up over 2% in early Monday trading.Earnings per share dropped to SG$0.0022 in the six months ended April 30 compared with SG$0.0185 in the comparable period.Revenue was up 4.6% year over year to SG$93.2 million from SG$89.2 million, due to higher sales in the North Asia and Southeast Asia markets.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Stamford Tyres' Attributable Profit Slides 88% in Fiscal H2","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6517","BK6071","S29.SI"],"gpt_icon":0},{"id":"2532085798","title":"This Stamford Tyres Insider Increased Their Holding By 16% Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2532085798","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532085798?lang=en_us&edition=fundamental","pubTime":"2025-05-03 06:10","pubTimestamp":1746223839,"startTime":"0","endTime":"0","summary":"Insiders were net buyers of Stamford Tyres Corporation Limited's  stock during the past year. That is, insiders bought more stock than they sold.While we would never suggest that investors should base their decisions solely on what the directors of a company have been doing, we would consider it foolish to ignore insider transactions altogether.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Stamford Tyres Insider Transactions Over The Last Year. The chart below shows insider transactions  over the last year. If you click on the chart, you can see all the individual transactions, including the share price, individual, and the date!If you would prefer to check out another company -- one","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/stamford-tyres-insider-increased-holding-221039967.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stamford-tyres-insider-increased-holding-221039967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6071","BK6517","S29.SI"],"gpt_icon":0},{"id":"2520248391","title":"Stamford Tyres (SGX:S29) Might Have The Makings Of A Multi-Bagger","url":"https://stock-news.laohu8.com/highlight/detail?id=2520248391","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520248391?lang=en_us&edition=fundamental","pubTime":"2025-03-20 11:16","pubTimestamp":1742440583,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an eye out for. Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. Speaking of which, we noticed some great changes in Stamford Tyres'  returns on capital, so let's have a look.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. To calculate this metric for Stamford Tyres, this is the formula:. As discussed above, Stamford Tyres appears to be getting more proficient at generating returns since capital employed has remained flat but earnings  are up. And investors seem to expect more of this going forward, since the stock has rewarded shareho","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/stamford-tyres-sgx-s29-might-031623177.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stamford-tyres-sgx-s29-might-031623177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["EBIT","BK6517","S29.SI","BK6071"],"gpt_icon":0},{"id":"2511665681","title":"BRIEF-Stamford Tyres Awarded Contract For Construction Of 4 Units Of Buildings","url":"https://stock-news.laohu8.com/highlight/detail?id=2511665681","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511665681?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:52","pubTimestamp":1739530324,"startTime":"0","endTime":"0","summary":"BRIEF-Stamford Tyres Awarded Contract For Construction Of 4 Units Of BuildingsFeb 14  - Stamford Tyres Corporation Ltd STAS.SI:AWARDED CONTRACT FOR CONSTRUCTION OF FOUR UNITS OF WAREHOUSE/FACTORY CUM OFFICE BUILDINGS WITH ESTIMATED COST 50 MILLION RGTFurther company coverage: STAS.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P50XP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6071","BK6517","S29.SI"],"gpt_icon":0},{"id":"2511482652","title":"Stamford Tyres - Awarded Contract for Construction of Four Units of Warehouse/Factory Cum Office Buildings With Estimated Cost 50 Mln RGT","url":"https://stock-news.laohu8.com/highlight/detail?id=2511482652","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511482652?lang=en_us&edition=fundamental","pubTime":"2025-02-14 17:26","pubTimestamp":1739525212,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P50XP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6517","BK6071","S29.SI"],"gpt_icon":0},{"id":"2509608670","title":"There's Been No Shortage Of Growth Recently For Stamford Tyres' (SGX:S29) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2509608670","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509608670?lang=en_us&edition=fundamental","pubTime":"2025-02-08 08:15","pubTimestamp":1738973730,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4411000-choice2-main-header/1585186816195","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4411000-choice2-main-header/1585186816195"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/retail/sgx-s29/stamford-tyres-shares/news/theres-been-no-shortage-of-growth-recently-for-stamford-tyre","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["S29.SI","EBIT","BK6517","BK6071"],"gpt_icon":0},{"id":"2506190508","title":"Should You Be Adding Stamford Tyres (SGX:S29) To Your Watchlist Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506190508","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506190508?lang=en_us&edition=fundamental","pubTime":"2025-01-25 06:16","pubTimestamp":1737757007,"startTime":"0","endTime":"0","summary":"Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like Stamford Tyres . While profit isn't the sole metric that should be considered when investing, it's worth recognising businesses that can consistently produce it.If a company can keep growing earnings per share  long enough, its share price should eventually follow. That means EPS growth is considered a real positive by most successful long-term investors. Stamford Tyres' shareholders have have plenty to be happy about as their annual EPS growth for the last 3 years was 50%. While that sort of growth rate isn't sustainable for long, it certainly catches the eye of prospective investors.The first bit of good news is that no Stamford Tyres insiders reported share sales in the last twelve months. Even better, though, is that the Executive Chairman, Wai Ying Wee, bought a whopping S$498k worth of shares, paying about S$0.22 per share, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/adding-stamford-tyres-sgx-s29-221647926.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adding-stamford-tyres-sgx-s29-221647926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["EBIT","BK6517","BK6071","S29.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S29.SI\",params:#limit:5,,,undefined,":[{"date":"2024-09-12","symbol":"S29.SI","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-13","defaultRemindTime":1726101000000,"name":"添福胶胎","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-24","payableDate":"2024-09-13","currency":"SGD","dateTimestamp":1726070400000,"payDate":"2024-09-24"},{"date":"2023-09-13","symbol":"S29.SI","amount":0.015,"announcedDate":"2023-08-08","type":"dividend","market":"SI","newRecordDate":"2023-09-14","defaultRemindTime":1694565000000,"name":"添福胶胎","recordDate":"2023-09-25","payableDate":"2023-09-14","currency":"SGD","dateTimestamp":1694534400000,"payDate":"2023-09-25"},{"market":"SI","date":"2022-09-13","symbol":"S29.SI","amount":0.015,"defaultRemindTime":1663029000000,"name":"添福胶胎","recordDate":"2022-09-23","payableDate":"2022-09-14","currency":"SGD","type":"dividend","dateTimestamp":1662998400000},{"market":"SI","date":"2021-10-07","symbol":"S29.SI","amount":0.0125,"defaultRemindTime":1633566600000,"name":"添福胶胎","recordDate":"2021-10-20","payableDate":"2021-10-08","currency":"SGD","type":"dividend","dateTimestamp":1633536000000},{"market":"SI","date":"2020-10-14","symbol":"S29.SI","amount":0.005,"name":"添福胶胎","recordDate":"2020-10-29","payableDate":"2020-10-15","currency":"SGD","type":"dividend","dateTimestamp":1602604800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S29.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-09-05","recordDate":"2017-09-07","paymentDate":"2017-09-18","value":0.015,"currency":"SGD"},{"executeDate":"2018-09-06","recordDate":"2018-09-10","paymentDate":"2018-09-21","value":0.01,"currency":"SGD"},{"executeDate":"2019-09-09","recordDate":"2019-09-10","paymentDate":"2019-09-20","value":0.01,"currency":"SGD"},{"executeDate":"2020-10-14","recordDate":"2020-10-15","paymentDate":"2020-10-29","value":0.005,"currency":"SGD"},{"executeDate":"2021-10-07","recordDate":"2021-10-08","paymentDate":"2021-10-20","value":0.0125,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S29.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S29.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"S29.SI","date":"2025-07-15","current":10.387812,"percent":0.541331,"low":-107.089254,"twenty":-10.502853,"median":9.893154,"eighty":19.113224,"high":34.102439,"avg":2.188008,"sd":27.549154,"marketCap":49851111},"quantilePoints":[{"date":"2020-07-17","current":-98.76009,"twenty":7.792669,"median":11.015803,"eighty":50.283229,"marketCap":39306516},{"date":"2020-07-24","current":-98.76009,"twenty":7.792669,"median":11.015803,"eighty":50.283229,"marketCap":39306516},{"date":"2020-07-30","current":-107.089254,"twenty":7.792669,"median":11.015803,"eighty":50.283229,"marketCap":42621523},{"date":"2020-08-07","current":-104.114553,"twenty":7.816244,"median":11.015803,"eighty":50.283229,"marketCap":41437592},{"date":"2020-08-14","current":-104.114553,"twenty":7.910544,"median":11.015803,"eighty":50.283229,"marketCap":41437592},{"date":"2020-08-21","current":-107.089254,"twenty":7.910544,"median":11.015803,"eighty":50.283229,"marketCap":42621523},{"date":"2020-08-28","current":-95.785389,"twenty":7.910544,"median":11.015803,"eighty":50.283229,"marketCap":38122585},{"date":"2020-09-04","current":-93.405628,"twenty":7.910544,"median":11.015803,"eighty":50.283229,"marketCap":37175440},{"date":"2020-09-11","current":-10.561858,"twenty":7.910544,"median":11.015803,"eighty":50.283229,"marketCap":42384737},{"date":"2020-09-18","current":-10.561858,"twenty":7.910544,"median":11.015803,"eighty":50.283229,"marketCap":42384737},{"date":"2020-09-25","current":-9.558777,"twenty":7.910544,"median":11.015803,"eighty":50.283229,"marketCap":38359371},{"date":"2020-10-02","current":-10.148825,"twenty":7.910544,"median":11.015803,"eighty":50.283229,"marketCap":40727233},{"date":"2020-10-09","current":-10.148825,"twenty":7.910544,"median":11.015803,"eighty":50.283229,"marketCap":40727233},{"date":"2020-10-16","current":-10.384844,"twenty":7.910544,"median":11.015803,"eighty":50.283229,"marketCap":41674378},{"date":"2020-10-23","current":-10.384844,"twenty":7.910544,"median":11.015803,"eighty":50.283229,"marketCap":41674378},{"date":"2020-10-30","current":-10.384844,"twenty":7.910544,"median":11.015803,"eighty":50.283229,"marketCap":41674378},{"date":"2020-11-06","current":-10.620863,"twenty":7.910544,"median":11.015803,"eighty":50.283229,"marketCap":42621523},{"date":"2020-11-13","current":-10.384844,"twenty":7.910544,"median":11.015803,"eighty":50.283229,"marketCap":41674378},{"date":"2020-11-20","current":-10.620863,"twenty":7.910544,"median":11.015803,"eighty":50.283229,"marketCap":42621523},{"date":"2020-11-27","current":-10.915887,"twenty":7.910544,"median":11.015803,"eighty":50.283229,"marketCap":43805455},{"date":"2020-12-04","current":-10.502853,"twenty":7.910544,"median":11.015803,"eighty":50.283229,"marketCap":42147951},{"date":"2020-12-11","current":-10.325839,"twenty":7.792669,"median":11.015803,"eighty":50.283229,"marketCap":41437592},{"date":"2020-12-18","current":-31.176595,"twenty":7.792669,"median":11.015803,"eighty":50.283229,"marketCap":47357248},{"date":"2020-12-23","current":-31.176595,"twenty":7.437215,"median":11.015803,"eighty":50.283229,"marketCap":47357248},{"date":"2020-12-30","current":-31.176595,"twenty":-9.133943,"median":11.015803,"eighty":50.283229,"marketCap":47357248},{"date":"2021-01-08","current":-31.176595,"twenty":-9.558777,"median":11.015803,"eighty":50.283229,"marketCap":47357248},{"date":"2021-01-15","current":-30.39718,"twenty":-10.030815,"median":10.915598,"eighty":50.283229,"marketCap":46173317},{"date":"2021-01-22","current":-28.994234,"twenty":-10.148825,"median":10.855631,"eighty":50.283229,"marketCap":44042241},{"date":"2021-01-29","current":-28.058935,"twenty":-10.148825,"median":10.855631,"eighty":50.283229,"marketCap":42621523},{"date":"2021-02-05","current":-27.279521,"twenty":-10.325839,"median":10.885614,"eighty":50.283229,"marketCap":41437592},{"date":"2021-02-11","current":-29.617766,"twenty":-10.325839,"median":10.885614,"eighty":50.283229,"marketCap":44989386},{"date":"2021-02-19","current":-29.305999,"twenty":-10.384844,"median":10.915598,"eighty":50.283229,"marketCap":44515813},{"date":"2021-02-26","current":-29.305999,"twenty":-10.384844,"median":10.915598,"eighty":50.283229,"marketCap":44515813},{"date":"2021-03-05","current":-29.305999,"twenty":-10.455649,"median":10.915598,"eighty":50.283229,"marketCap":44515813},{"date":"2021-03-11","current":-28.838351,"twenty":-10.502853,"median":10.870736,"eighty":50.283229,"marketCap":43805455},{"date":"2021-03-19","current":-28.370702,"twenty":-10.561858,"median":10.757032,"eighty":50.283229,"marketCap":43095096},{"date":"2021-03-25","current":-28.370702,"twenty":-10.620863,"median":10.662069,"eighty":50.283229,"marketCap":43095096},{"date":"2021-04-01","current":-29.617766,"twenty":-10.620863,"median":10.635948,"eighty":50.283229,"marketCap":44989386},{"date":"2021-04-09","current":-29.929531,"twenty":-10.797877,"median":10.635948,"eighty":50.283229,"marketCap":45462958},{"date":"2021-04-16","current":-29.929531,"twenty":-10.915887,"median":10.635948,"eighty":50.283229,"marketCap":45462958},{"date":"2021-04-23","current":-29.617766,"twenty":-27.279521,"median":10.635948,"eighty":50.283229,"marketCap":44989386},{"date":"2021-04-30","current":-31.956011,"twenty":-28.058935,"median":10.635948,"eighty":50.283229,"marketCap":48541180},{"date":"2021-05-07","current":-29.929531,"twenty":-28.370702,"median":10.635948,"eighty":50.283229,"marketCap":45462958},{"date":"2021-05-14","current":-29.929531,"twenty":-28.370702,"median":10.635948,"eighty":50.283229,"marketCap":45462958},{"date":"2021-05-21","current":-29.617766,"twenty":-28.838351,"median":10.635948,"eighty":50.283229,"marketCap":44989386},{"date":"2021-05-28","current":-31.176595,"twenty":-28.931881,"median":10.635948,"eighty":50.283229,"marketCap":47357248},{"date":"2021-06-04","current":-28.370702,"twenty":-28.994234,"median":10.635948,"eighty":50.283229,"marketCap":43095096},{"date":"2021-06-10","current":-29.773648,"twenty":-28.994234,"median":10.635948,"eighty":50.283229,"marketCap":45226172},{"date":"2021-06-18","current":-29.150117,"twenty":-29.305999,"median":10.44602,"eighty":50.283229,"marketCap":44279027},{"date":"2021-06-25","current":-28.838351,"twenty":-29.305999,"median":10.332139,"eighty":50.283229,"marketCap":43805455},{"date":"2021-07-01","current":-28.838351,"twenty":-29.305999,"median":10.256092,"eighty":50.283229,"marketCap":43805455},{"date":"2021-07-09","current":-28.994234,"twenty":-29.305999,"median":10.256092,"eighty":50.283229,"marketCap":44042241},{"date":"2021-07-16","current":-29.929531,"twenty":-29.305999,"median":10.164594,"eighty":50.283229,"marketCap":45462958},{"date":"2021-07-23","current":-31.176595,"twenty":-29.305999,"median":9.875207,"eighty":50.283229,"marketCap":47357248},{"date":"2021-07-29","current":-31.176595,"twenty":-29.305999,"median":9.874177,"eighty":50.283229,"marketCap":47357248},{"date":"2021-08-06","current":19.113224,"twenty":-29.617766,"median":9.58376,"eighty":50.283229,"marketCap":47477248},{"date":"2021-08-13","current":19.017658,"twenty":-29.617766,"median":9.874177,"eighty":50.283229,"marketCap":47239862},{"date":"2021-08-20","current":20.068885,"twenty":-29.617766,"median":9.874177,"eighty":50.283229,"marketCap":49851111},{"date":"2021-08-27","current":20.068885,"twenty":-29.617766,"median":9.728969,"eighty":50.283229,"marketCap":49851111},{"date":"2021-09-03","current":21.024546,"twenty":-29.617766,"median":9.58376,"eighty":50.283229,"marketCap":52224973},{"date":"2021-09-10","current":20.546716,"twenty":-29.617766,"median":9.58376,"eighty":50.283229,"marketCap":51038042},{"date":"2021-09-17","current":20.546716,"twenty":-29.617766,"median":9.58376,"eighty":50.283229,"marketCap":51038042},{"date":"2021-09-24","current":21.024546,"twenty":-29.617766,"median":9.58376,"eighty":50.283229,"marketCap":52224973},{"date":"2021-10-01","current":21.502377,"twenty":-29.617766,"median":9.58376,"eighty":50.283229,"marketCap":53411904},{"date":"2021-10-08","current":20.546716,"twenty":-29.617766,"median":9.58376,"eighty":50.283229,"marketCap":51038042},{"date":"2021-10-15","current":19.591055,"twenty":-29.617766,"median":9.58376,"eighty":49.85435,"marketCap":48664180},{"date":"2021-10-21","current":19.591055,"twenty":-29.617766,"median":9.58376,"eighty":49.85435,"marketCap":48664180},{"date":"2021-10-29","current":19.113224,"twenty":-29.617766,"median":9.58376,"eighty":49.352058,"marketCap":47477248},{"date":"2021-11-05","current":19.591055,"twenty":-29.617766,"median":9.58376,"eighty":49.352058,"marketCap":48664180},{"date":"2021-11-12","current":19.113224,"twenty":-29.617766,"median":9.58376,"eighty":49.352058,"marketCap":47477248},{"date":"2021-11-19","current":20.546716,"twenty":-29.617766,"median":9.58376,"eighty":48.420888,"marketCap":51038042},{"date":"2021-11-26","current":20.068885,"twenty":-29.617766,"median":9.58376,"eighty":32.328224,"marketCap":49851111},{"date":"2021-12-03","current":20.068885,"twenty":-29.617766,"median":9.58376,"eighty":31.872897,"marketCap":49851111},{"date":"2021-12-10","current":20.068885,"twenty":-29.617766,"median":9.58376,"eighty":31.41757,"marketCap":49851111},{"date":"2021-12-17","current":20.068885,"twenty":-29.617766,"median":9.58376,"eighty":31.41757,"marketCap":49851111},{"date":"2021-12-24","current":21.024546,"twenty":-29.617766,"median":9.58376,"eighty":30.962243,"marketCap":52224973},{"date":"2021-12-31","current":21.024546,"twenty":-29.617766,"median":9.58376,"eighty":30.506916,"marketCap":52224973},{"date":"2022-01-07","current":34.102439,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":48664180},{"date":"2022-01-14","current":30.941725,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":44153841},{"date":"2022-01-21","current":30.941725,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":44153841},{"date":"2022-01-28","current":30.941725,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":44153841},{"date":"2022-02-04","current":30.941725,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":44153841},{"date":"2022-02-11","current":30.775371,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":43916455},{"date":"2022-02-18","current":30.941725,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":44153841},{"date":"2022-02-25","current":30.276311,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":43204296},{"date":"2022-03-04","current":30.276311,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":43204296},{"date":"2022-03-11","current":29.943604,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":42729523},{"date":"2022-03-18","current":29.943604,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":42729523},{"date":"2022-03-25","current":29.111837,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":41542592},{"date":"2022-04-01","current":30.109958,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":42966910},{"date":"2022-04-08","current":30.775371,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":43916455},{"date":"2022-04-14","current":29.111837,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":41542592},{"date":"2022-04-22","current":29.111837,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":41542592},{"date":"2022-04-29","current":29.610898,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":42254751},{"date":"2022-05-06","current":28.280071,"twenty":-29.617766,"median":9.58376,"eighty":21.024546,"marketCap":40355661},{"date":"2022-05-13","current":28.280071,"twenty":-29.617766,"median":9.58376,"eighty":21.024546,"marketCap":40355661},{"date":"2022-05-20","current":29.111837,"twenty":-29.617766,"median":9.58376,"eighty":21.024546,"marketCap":41542592},{"date":"2022-05-27","current":29.943604,"twenty":-29.617766,"median":9.58376,"eighty":21.024546,"marketCap":42729523},{"date":"2022-06-03","current":29.943604,"twenty":-29.617766,"median":9.58376,"eighty":21.024546,"marketCap":42729523},{"date":"2022-06-10","current":31.274431,"twenty":-29.617766,"median":9.58376,"eighty":21.024546,"marketCap":44628613},{"date":"2022-06-17","current":29.943604,"twenty":-29.617766,"median":9.58376,"eighty":21.024546,"marketCap":42729523},{"date":"2022-06-24","current":30.941725,"twenty":-29.617766,"median":9.58376,"eighty":21.024546,"marketCap":44153841},{"date":"2022-07-01","current":12.217511,"twenty":-29.617766,"median":9.58376,"eighty":21.024546,"marketCap":47477248},{"date":"2022-07-08","current":13.439262,"twenty":-29.617766,"median":9.58376,"eighty":21.024546,"marketCap":52224973},{"date":"2022-07-15","current":12.217511,"twenty":-29.617766,"median":9.58376,"eighty":21.024546,"marketCap":47477248},{"date":"2022-07-22","current":12.217511,"twenty":-29.617766,"median":9.58376,"eighty":20.546716,"marketCap":47477248},{"date":"2022-07-29","current":14.050138,"twenty":-29.617766,"median":9.58376,"eighty":20.546716,"marketCap":54598836},{"date":"2022-08-05","current":13.7447,"twenty":-29.617766,"median":9.58376,"eighty":20.546716,"marketCap":53411904},{"date":"2022-08-19","current":14.050138,"twenty":-29.617766,"median":9.363501,"eighty":20.068885,"marketCap":54598836},{"date":"2022-09-12","current":13.7447,"twenty":-29.617766,"median":9.363501,"eighty":20.068885,"marketCap":53411904},{"date":"2022-09-23","current":12.217511,"twenty":-29.617766,"median":9.332393,"eighty":20.068885,"marketCap":47477248},{"date":"2022-09-30","current":11.606636,"twenty":-29.617766,"median":9.332393,"eighty":20.068885,"marketCap":45103386},{"date":"2022-10-07","current":11.728811,"twenty":-29.617766,"median":9.332393,"eighty":20.068885,"marketCap":45578158},{"date":"2022-10-14","current":11.606636,"twenty":-29.617766,"median":9.332393,"eighty":20.068885,"marketCap":45103386},{"date":"2022-10-21","current":11.301198,"twenty":-29.617766,"median":9.332393,"eighty":20.068885,"marketCap":43916455},{"date":"2022-10-28","current":11.301198,"twenty":-29.617766,"median":9.301284,"eighty":20.068885,"marketCap":43916455},{"date":"2022-11-04","current":11.301198,"twenty":-29.617766,"median":9.301284,"eighty":20.068885,"marketCap":43916455},{"date":"2022-11-11","current":11.301198,"twenty":-29.617766,"median":9.301284,"eighty":20.068885,"marketCap":43916455},{"date":"2022-11-18","current":11.606636,"twenty":-29.617766,"median":9.301284,"eighty":20.068885,"marketCap":45103386},{"date":"2022-11-25","current":11.606636,"twenty":-29.617766,"median":9.301284,"eighty":20.068885,"marketCap":45103386},{"date":"2022-12-02","current":11.728811,"twenty":-29.617766,"median":9.301284,"eighty":20.068885,"marketCap":45578158},{"date":"2022-12-09","current":11.179023,"twenty":-29.617766,"median":9.301284,"eighty":20.068885,"marketCap":43441682},{"date":"2022-12-16","current":8.5211,"twenty":-29.617766,"median":9.301284,"eighty":20.068885,"marketCap":45340772},{"date":"2022-12-23","current":8.298034,"twenty":-29.617766,"median":9.202061,"eighty":20.068885,"marketCap":44153841},{"date":"2022-12-30","current":8.431874,"twenty":-29.617766,"median":9.162458,"eighty":20.068885,"marketCap":44866000},{"date":"2023-01-06","current":8.164195,"twenty":-29.617766,"median":9.162458,"eighty":20.068885,"marketCap":43441682},{"date":"2023-01-13","current":8.253421,"twenty":-29.617766,"median":9.162458,"eighty":20.068885,"marketCap":43916455},{"date":"2023-01-20","current":8.431874,"twenty":-29.617766,"median":9.162458,"eighty":20.068885,"marketCap":44866000},{"date":"2023-01-27","current":8.431874,"twenty":-29.617766,"median":9.023633,"eighty":20.068885,"marketCap":44866000},{"date":"2023-02-03","current":8.119582,"twenty":-29.617766,"median":9.023633,"eighty":20.068885,"marketCap":43204296},{"date":"2023-02-10","current":8.164195,"twenty":-29.617766,"median":8.884808,"eighty":20.068885,"marketCap":43441682},{"date":"2023-02-17","current":8.253421,"twenty":-29.617766,"median":8.717742,"eighty":20.068885,"marketCap":43916455},{"date":"2023-02-24","current":8.699552,"twenty":-29.617766,"median":8.717742,"eighty":20.068885,"marketCap":46290317},{"date":"2023-03-03","current":8.476487,"twenty":-29.617766,"median":8.717742,"eighty":20.068885,"marketCap":45103386},{"date":"2023-03-07","current":8.476487,"twenty":8.476487,"median":8.476487,"eighty":8.744166,"marketCap":45103386},{"date":"2023-03-15","current":8.476487,"twenty":-29.648942,"median":8.717742,"eighty":20.068885,"marketCap":45103386},{"date":"2023-03-24","current":8.878005,"twenty":-29.773648,"median":8.715125,"eighty":20.068885,"marketCap":47239862},{"date":"2023-03-31","current":8.476487,"twenty":-29.773648,"median":8.706031,"eighty":20.068885,"marketCap":45103386},{"date":"2023-04-05","current":8.38726,"twenty":-29.773648,"median":8.677246,"eighty":20.068885,"marketCap":44628613},{"date":"2023-04-14","current":8.476487,"twenty":-29.773648,"median":8.610326,"eighty":20.068885,"marketCap":45103386},{"date":"2023-04-21","current":8.298034,"twenty":-29.773648,"median":8.607158,"eighty":20.068885,"marketCap":44153841},{"date":"2023-04-28","current":8.298034,"twenty":-29.773648,"median":8.607158,"eighty":20.068885,"marketCap":44153841},{"date":"2023-05-05","current":8.565713,"twenty":-29.773648,"median":8.607158,"eighty":20.068885,"marketCap":45578158},{"date":"2023-05-12","current":8.833391,"twenty":-29.773648,"median":8.607158,"eighty":20.068885,"marketCap":47002476},{"date":"2023-05-19","current":8.744165,"twenty":-29.773648,"median":8.607158,"eighty":20.068885,"marketCap":46527703},{"date":"2023-05-26","current":8.610326,"twenty":-29.773648,"median":8.607158,"eighty":20.068885,"marketCap":45815545},{"date":"2023-06-01","current":8.5211,"twenty":-29.773648,"median":8.565713,"eighty":20.068885,"marketCap":45340772},{"date":"2023-06-16","current":8.38726,"twenty":-29.929531,"median":8.556303,"eighty":20.068885,"marketCap":44628613},{"date":"2023-06-22","current":8.610326,"twenty":-29.929531,"median":8.556303,"eighty":20.068885,"marketCap":45815545},{"date":"2023-07-06","current":11.151606,"twenty":-29.929531,"median":8.556303,"eighty":20.068885,"marketCap":46290317},{"date":"2023-07-13","current":11.265982,"twenty":-29.929531,"median":8.556303,"eighty":20.068885,"marketCap":46765090},{"date":"2023-07-21","current":11.437545,"twenty":-29.929531,"median":8.556303,"eighty":20.068885,"marketCap":47477248},{"date":"2023-07-24","current":11.437545,"twenty":-29.929531,"median":8.556303,"eighty":20.068885,"marketCap":47477248},{"date":"2023-08-04","current":11.437545,"twenty":-29.929531,"median":8.556303,"eighty":20.068885,"marketCap":47477248},{"date":"2023-09-25","current":10.579729,"twenty":-29.929531,"median":8.476487,"eighty":20.546716,"marketCap":43916455},{"date":"2023-10-09","current":11.151606,"twenty":-29.929531,"median":8.476237,"eighty":20.546716,"marketCap":46290317},{"date":"2023-10-16","current":11.037231,"twenty":-29.929531,"median":8.476237,"eighty":20.546716,"marketCap":45815545},{"date":"2023-10-30","current":10.465353,"twenty":-29.929531,"median":8.476237,"eighty":20.546716,"marketCap":43441682},{"date":"2023-11-27","current":10.980043,"twenty":-30.116591,"median":8.476237,"eighty":20.546716,"marketCap":45578158},{"date":"2024-01-15","current":12.297772,"twenty":-31.020712,"median":8.431874,"eighty":21.024546,"marketCap":44628613},{"date":"2024-01-22","current":11.38198,"twenty":-31.051889,"median":8.431874,"eighty":21.024546,"marketCap":41305206},{"date":"2024-03-15","current":11.447394,"twenty":-31.176595,"median":8.556303,"eighty":21.024546,"marketCap":41542592},{"date":"2024-03-22","current":11.38198,"twenty":-31.176595,"median":8.556303,"eighty":21.024546,"marketCap":41305206},{"date":"2024-03-28","current":11.774462,"twenty":-31.176595,"median":8.556303,"eighty":21.024546,"marketCap":42729523},{"date":"2024-04-05","current":11.774462,"twenty":-31.176595,"median":8.556303,"eighty":21.024546,"marketCap":42729523},{"date":"2024-04-12","current":12.036117,"twenty":-31.176595,"median":8.556303,"eighty":21.024546,"marketCap":43679068},{"date":"2024-04-19","current":11.643635,"twenty":-31.176595,"median":8.556303,"eighty":21.024546,"marketCap":42254751},{"date":"2024-04-26","current":11.709048,"twenty":-31.176595,"median":8.556303,"eighty":21.024546,"marketCap":42492137},{"date":"2024-05-03","current":11.512807,"twenty":-31.176595,"median":8.561008,"eighty":21.024546,"marketCap":41779978},{"date":"2024-05-10","current":11.774462,"twenty":-31.176595,"median":8.565713,"eighty":21.024546,"marketCap":42729523},{"date":"2024-05-17","current":12.363185,"twenty":-31.176595,"median":8.632632,"eighty":21.024546,"marketCap":44866000},{"date":"2024-05-24","current":11.839876,"twenty":-31.176595,"median":8.699552,"eighty":21.024546,"marketCap":42966910},{"date":"2024-05-31","current":13.082736,"twenty":-31.176595,"median":8.699552,"eighty":21.024546,"marketCap":47477248},{"date":"2024-06-07","current":12.951909,"twenty":-31.176595,"median":8.699552,"eighty":21.024546,"marketCap":47002476},{"date":"2024-06-14","current":12.951909,"twenty":-31.176595,"median":8.717742,"eighty":21.024546,"marketCap":47002476},{"date":"2024-06-21","current":13.017322,"twenty":-31.176595,"median":8.730954,"eighty":21.024546,"marketCap":47239862},{"date":"2024-06-28","current":14.063941,"twenty":-31.176595,"median":8.744165,"eighty":21.024546,"marketCap":51038042},{"date":"2024-07-05","current":13.736873,"twenty":-31.176595,"median":8.855698,"eighty":21.024546,"marketCap":49851111},{"date":"2024-07-12","current":8.496428,"twenty":-31.176595,"median":8.878005,"eighty":21.024546,"marketCap":51038042},{"date":"2024-07-19","current":8.496428,"twenty":-31.176595,"median":8.878005,"eighty":21.024546,"marketCap":51038042},{"date":"2024-07-26","current":8.496428,"twenty":-31.176595,"median":8.878005,"eighty":21.024546,"marketCap":51038042},{"date":"2024-08-02","current":8.496428,"twenty":-31.176595,"median":8.878005,"eighty":21.024546,"marketCap":51038042},{"date":"2024-08-08","current":8.496428,"twenty":-31.176595,"median":8.855698,"eighty":21.024546,"marketCap":51038042},{"date":"2024-08-16","current":8.694019,"twenty":-31.176595,"median":8.744165,"eighty":21.024546,"marketCap":52224973},{"date":"2024-08-23","current":9.089202,"twenty":-31.176595,"median":8.744165,"eighty":21.024546,"marketCap":54598836},{"date":"2024-08-30","current":9.286793,"twenty":-31.176595,"median":8.744165,"eighty":21.024546,"marketCap":55785767},{"date":"2024-09-06","current":9.484385,"twenty":-31.176595,"median":8.744165,"eighty":21.024546,"marketCap":56972698},{"date":"2024-09-13","current":8.694019,"twenty":-31.176595,"median":8.744165,"eighty":21.024546,"marketCap":52224973},{"date":"2024-09-20","current":8.496428,"twenty":-31.176595,"median":8.699552,"eighty":21.024546,"marketCap":51038042},{"date":"2024-09-27","current":8.298837,"twenty":-31.176595,"median":8.694019,"eighty":20.546716,"marketCap":49851111},{"date":"2024-10-04","current":8.496428,"twenty":-31.176595,"median":8.694019,"eighty":20.546716,"marketCap":51038042},{"date":"2024-10-11","current":8.496428,"twenty":-31.176595,"median":8.610326,"eighty":20.164451,"marketCap":51038042},{"date":"2024-10-18","current":8.298837,"twenty":-31.176595,"median":8.565713,"eighty":20.068885,"marketCap":49851111},{"date":"2024-10-25","current":8.298837,"twenty":-31.176595,"median":8.5211,"eighty":20.068885,"marketCap":49851111},{"date":"2024-11-01","current":8.694019,"twenty":-31.176595,"median":8.5211,"eighty":20.068885,"marketCap":52224973},{"date":"2024-11-08","current":8.496428,"twenty":-31.176595,"median":8.5211,"eighty":20.068885,"marketCap":51038042},{"date":"2024-11-15","current":8.496428,"twenty":-31.176595,"median":8.496428,"eighty":20.068885,"marketCap":51038042},{"date":"2024-11-22","current":8.496428,"twenty":-31.176595,"median":8.496428,"eighty":19.591055,"marketCap":51038042},{"date":"2024-11-29","current":8.694019,"twenty":-31.176595,"median":8.496428,"eighty":19.591055,"marketCap":52224973},{"date":"2024-12-06","current":9.286793,"twenty":-31.176595,"median":8.496428,"eighty":19.113224,"marketCap":55785767},{"date":"2024-12-13","current":8.89161,"twenty":-31.176595,"median":8.496428,"eighty":19.113224,"marketCap":53411904},{"date":"2024-12-20","current":10.635141,"twenty":-31.176595,"median":8.496428,"eighty":19.113224,"marketCap":51038042},{"date":"2024-12-27","current":10.635141,"twenty":-31.020712,"median":8.496428,"eighty":19.113224,"marketCap":51038042},{"date":"2025-01-03","current":10.88247,"twenty":-30.39718,"median":8.496428,"eighty":19.113224,"marketCap":52224973},{"date":"2025-01-10","current":10.387812,"twenty":-29.929531,"median":8.565713,"eighty":19.113224,"marketCap":49851111},{"date":"2025-01-17","current":9.893154,"twenty":-29.929531,"median":8.565713,"eighty":19.113224,"marketCap":47477248},{"date":"2025-01-24","current":9.893154,"twenty":-29.929531,"median":8.654939,"eighty":19.113224,"marketCap":47477248},{"date":"2025-01-31","current":9.893154,"twenty":-29.929531,"median":8.694019,"eighty":19.113224,"marketCap":47477248},{"date":"2025-02-07","current":11.129799,"twenty":-29.773648,"median":8.694019,"eighty":19.113224,"marketCap":53411904},{"date":"2025-02-14","current":10.140483,"twenty":-29.617766,"median":8.694019,"eighty":19.113224,"marketCap":48664180},{"date":"2025-02-21","current":9.794223,"twenty":-29.617766,"median":8.694019,"eighty":19.113224,"marketCap":47002476},{"date":"2025-02-28","current":10.140483,"twenty":-29.617766,"median":8.699552,"eighty":19.113224,"marketCap":48664180},{"date":"2025-03-07","current":9.893154,"twenty":-29.305999,"median":8.744165,"eighty":19.113224,"marketCap":47477248},{"date":"2025-03-14","current":10.140483,"twenty":-29.305999,"median":8.833391,"eighty":19.113224,"marketCap":48664180},{"date":"2025-03-21","current":9.893154,"twenty":-29.305999,"median":8.878005,"eighty":19.113224,"marketCap":47477248},{"date":"2025-03-28","current":9.744757,"twenty":-29.150117,"median":8.89161,"eighty":19.113224,"marketCap":46765090},{"date":"2025-04-04","current":9.893154,"twenty":-28.994234,"median":9.089202,"eighty":19.113224,"marketCap":47477248},{"date":"2025-04-11","current":9.843689,"twenty":-28.931881,"median":9.286793,"eighty":19.113224,"marketCap":47239862},{"date":"2025-04-17","current":9.893154,"twenty":-28.838351,"median":9.286793,"eighty":19.113224,"marketCap":47477248},{"date":"2025-04-25","current":9.893154,"twenty":-28.838351,"median":9.466174,"eighty":19.113224,"marketCap":47477248},{"date":"2025-05-02","current":9.893154,"twenty":-28.682467,"median":9.484385,"eighty":19.113224,"marketCap":47477248},{"date":"2025-05-09","current":9.893154,"twenty":-28.370702,"median":9.744757,"eighty":19.113224,"marketCap":47477248},{"date":"2025-05-16","current":10.140483,"twenty":-28.370702,"median":9.843689,"eighty":19.113224,"marketCap":48664180},{"date":"2025-05-23","current":10.140483,"twenty":-28.339525,"median":9.893154,"eighty":19.113224,"marketCap":48664180},{"date":"2025-05-30","current":11.129799,"twenty":-28.058935,"median":9.893154,"eighty":19.113224,"marketCap":53411904},{"date":"2025-06-06","current":11.129799,"twenty":-27.279521,"median":9.893154,"eighty":19.113224,"marketCap":53411904},{"date":"2025-06-13","current":10.635141,"twenty":-10.915887,"median":9.893154,"eighty":19.113224,"marketCap":51038042},{"date":"2025-06-20","current":10.88247,"twenty":-10.620863,"median":9.893154,"eighty":19.113224,"marketCap":52224973},{"date":"2025-06-27","current":10.635141,"twenty":-10.620863,"median":9.893154,"eighty":19.113224,"marketCap":51038042},{"date":"2025-07-04","current":10.635141,"twenty":-10.561858,"median":9.893154,"eighty":19.113224,"marketCap":51038042},{"date":"2025-07-11","current":10.387812,"twenty":-10.502853,"median":9.893154,"eighty":19.113224,"marketCap":49851111},{"date":"2025-07-15","current":10.387812,"twenty":-10.502853,"median":9.893154,"eighty":19.113224,"marketCap":49851111}],"updateTime":1752670422359}}}