Sing Inv & Fin

1.070

-0.010-0.93%

Volume:22.30K

Turnover:24.14K

Market Cap:252.99M

PE:6.96

High:1.090

Open:1.080

Low:1.070

Close:1.080

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Sing Inv & Fin

Exchange:

- -

Establishment Date:

1964

Employees:

- -

Office Location:

No. 01-01 SIF Building,96 Robinson Road,Singapore,Singapore

Website:

- -

Zip Code:

068899

Phone:

65 6305 0300

Fax:

65 6305 0328

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/S35.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S35.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S35.SI\",,,,,undefined,":{"symbol":"S35.SI","market":"SI","secType":"STK","nameCN":"Sing Inv & Fin","latestPrice":1.07,"timestamp":1746004560000,"preClose":1.08,"halted":0,"volume":22300,"delay":15,"nameEN":"Sing Inv & Fin","floatShares":133661093,"shares":236438622,"eps":0.153697,"marketStatus":"Closed Labour Day","change":-0.01,"latestTime":"04-30 17:16:00 SGT Delay","open":1.08,"high":1.09,"low":1.07,"amount":24143,"amplitude":0.018519,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.153697,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":1.08,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":0.3933174835636591,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S35.SI\",,,,,undefined,":{"symbol":"S35.SI","floatShares":133661093,"roa":"1.06%","roe":"8.10%","lyrEps":0.153697,"volumeRatio":0.3933174835636591,"shares":236438622,"dividePrice":0.065,"high":1.09,"amplitude":0.018519,"preClose":1.08,"low":1.07,"week52Low":0.9001,"pbRate":"0.55","psRate":"3.52","week52High":1.0933,"institutionHeld":0,"latestPrice":1.07,"eps":0.153697,"divideRate":0.060748,"volume":22300,"delay":15,"ttmEps":0.153697,"open":1.08,"prevYearClose":0.999,"prevWeekClose":1.07,"prevMonthClose":1.07,"prevQuarterClose":1.0744,"fiveDayClose":1.065,"twentyDayClose":1.0744,"sixtyDayClose":0.999},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7654953,"yearFounded":1964,"address":"No. 01-01 SIF Building,96 Robinson Road,Singapore,Singapore","zipCode":"068899","officePhone":"65 6305 0300","officeFax":"65 6305 0328"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"Sing Inv & Fin","nameEN":"Sing Inv & Fin"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"S35.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S35.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"S35.SI","amount":0.065,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-28","defaultRemindTime":1745541000000,"name":"星金融发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-08","payableDate":"2025-04-28","currency":"SGD","dateTimestamp":1745510400000,"payDate":"2025-05-08"},{"date":"2024-04-29","symbol":"S35.SI","amount":0.06,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-04-30","defaultRemindTime":1714350600000,"name":"星金融发展","recordDate":"2024-05-10","payableDate":"2024-04-30","currency":"SGD","dateTimestamp":1714320000000,"payDate":"2024-05-10"},{"market":"SI","date":"2023-05-12","symbol":"S35.SI","defaultRemindTime":1683851400000,"type":"split","dateTimestamp":1683820800000,"forFactor":2,"toFactor":3,"ratio":0.6666666666666666},{"market":"SI","date":"2023-04-28","symbol":"S35.SI","amount":0.1,"defaultRemindTime":1682641800000,"name":"星金融发展","recordDate":"2023-05-11","payableDate":"2023-05-02","currency":"SGD","type":"dividend","dateTimestamp":1682611200000},{"market":"SI","date":"2022-04-28","symbol":"S35.SI","amount":0.08,"defaultRemindTime":1651105800000,"name":"星金融发展","recordDate":"2022-05-11","payableDate":"2022-04-29","currency":"SGD","type":"dividend","dateTimestamp":1651075200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S35.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-05-09","value":0.05,"currency":"SGD"},{"executeDate":"2018-04-26","recordDate":"2018-04-30","paymentDate":"2018-05-09","value":0.07,"currency":"SGD"},{"executeDate":"2019-04-29","recordDate":"2019-04-30","paymentDate":"2019-05-09","value":0.07,"currency":"SGD"},{"executeDate":"2020-05-22","recordDate":"2020-05-26","paymentDate":"2020-06-03","value":0.06,"currency":"SGD"},{"executeDate":"2021-04-29","recordDate":"2021-04-30","paymentDate":"2021-05-10","value":0.036,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S35.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S35.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"S35.SI","date":"2025-04-29","current":7.026794,"percent":0.140655,"low":6.291811,"twenty":7.116939,"median":7.551192,"eighty":9.868393,"high":12.155113,"avg":8.204774,"sd":1.50449,"marketCap":255353711},"quantilePoints":[{"date":"2020-05-08","current":9.211148,"twenty":10.083393,"median":14.593918,"eighty":17.844598,"marketCap":176540855},{"date":"2020-05-15","current":10.198056,"twenty":10.026431,"median":14.547832,"eighty":17.844598,"marketCap":195455947},{"date":"2020-05-22","current":9.786844,"twenty":10.015719,"median":14.547832,"eighty":17.844598,"marketCap":187574659},{"date":"2020-05-29","current":9.704602,"twenty":10.015719,"median":14.504583,"eighty":17.844683,"marketCap":185998401},{"date":"2020-06-05","current":9.869087,"twenty":10.015719,"median":14.411605,"eighty":17.844683,"marketCap":189150916},{"date":"2020-06-12","current":9.704602,"twenty":10.015719,"median":14.411605,"eighty":17.844683,"marketCap":185998401},{"date":"2020-06-19","current":9.786844,"twenty":9.951329,"median":14.35169,"eighty":17.844683,"marketCap":187574659},{"date":"2020-06-26","current":9.869087,"twenty":9.948045,"median":14.318627,"eighty":17.844683,"marketCap":189150916},{"date":"2020-07-03","current":10.115814,"twenty":9.948045,"median":14.318627,"eighty":17.844683,"marketCap":193879689},{"date":"2020-07-10","current":10.198056,"twenty":9.948045,"median":14.318627,"eighty":17.844683,"marketCap":195455947},{"date":"2020-07-17","current":9.951329,"twenty":9.948045,"median":14.318627,"eighty":17.844683,"marketCap":190727174},{"date":"2020-07-24","current":9.704602,"twenty":9.948045,"median":14.318627,"eighty":17.844683,"marketCap":185998401},{"date":"2020-07-30","current":10.307476,"twenty":9.948045,"median":14.225648,"eighty":17.844683,"marketCap":185998401},{"date":"2020-08-07","current":10.307476,"twenty":9.948045,"median":14.225648,"eighty":17.844769,"marketCap":185998401},{"date":"2020-08-14","current":10.482179,"twenty":9.948045,"median":14.225648,"eighty":17.844855,"marketCap":189150916},{"date":"2020-08-21","current":10.482179,"twenty":9.948045,"median":14.225648,"eighty":17.844855,"marketCap":189150916},{"date":"2020-08-28","current":10.307476,"twenty":9.948045,"median":14.13437,"eighty":17.844855,"marketCap":185998401},{"date":"2020-09-04","current":10.394827,"twenty":9.948045,"median":14.13267,"eighty":17.844855,"marketCap":187574659},{"date":"2020-09-11","current":10.132773,"twenty":9.948045,"median":14.13267,"eighty":17.844855,"marketCap":182845886},{"date":"2020-09-18","current":10.482179,"twenty":9.948045,"median":14.078839,"eighty":17.844855,"marketCap":189150916},{"date":"2020-09-25","current":10.56953,"twenty":9.948045,"median":14.039692,"eighty":17.844855,"marketCap":190727174},{"date":"2020-10-02","current":10.307476,"twenty":9.948045,"median":13.992992,"eighty":17.844855,"marketCap":185998401},{"date":"2020-10-09","current":10.394827,"twenty":9.948045,"median":13.964377,"eighty":17.844855,"marketCap":187574659},{"date":"2020-10-16","current":10.482179,"twenty":9.948045,"median":13.964377,"eighty":17.844855,"marketCap":189150916},{"date":"2020-10-23","current":10.482179,"twenty":9.948045,"median":13.964377,"eighty":17.844855,"marketCap":189150916},{"date":"2020-10-30","current":10.245023,"twenty":9.948045,"median":13.946714,"eighty":17.844855,"marketCap":185998401},{"date":"2020-11-06","current":10.158201,"twenty":9.948045,"median":13.907146,"eighty":17.844855,"marketCap":184422143},{"date":"2020-11-13","current":10.418668,"twenty":9.948045,"median":13.878531,"eighty":17.844855,"marketCap":189150916},{"date":"2020-11-20","current":10.852779,"twenty":9.948045,"median":13.849915,"eighty":17.844855,"marketCap":197032205},{"date":"2020-11-27","current":11.113246,"twenty":9.948045,"median":13.792684,"eighty":17.844855,"marketCap":201760977},{"date":"2020-12-04","current":11.373712,"twenty":9.948045,"median":13.649605,"eighty":17.844855,"marketCap":206489750},{"date":"2020-12-11","current":11.547357,"twenty":9.948045,"median":13.506528,"eighty":17.844855,"marketCap":209642266},{"date":"2020-12-18","current":11.721001,"twenty":9.948045,"median":13.334835,"eighty":17.844855,"marketCap":212794781},{"date":"2020-12-24","current":11.460535,"twenty":9.948045,"median":13.105911,"eighty":17.844855,"marketCap":208066008},{"date":"2020-12-30","current":11.460535,"twenty":9.948045,"median":12.934218,"eighty":17.844855,"marketCap":208066008},{"date":"2021-01-08","current":11.634179,"twenty":9.948045,"median":12.876987,"eighty":17.844855,"marketCap":211218523},{"date":"2021-01-15","current":11.634179,"twenty":9.948045,"median":12.819756,"eighty":17.844855,"marketCap":211218523},{"date":"2021-01-22","current":11.460535,"twenty":9.948045,"median":12.819756,"eighty":17.844855,"marketCap":208066008},{"date":"2021-01-29","current":11.634179,"twenty":9.948045,"median":12.762525,"eighty":17.844855,"marketCap":211218523},{"date":"2021-02-05","current":11.460535,"twenty":9.948045,"median":12.762525,"eighty":17.844855,"marketCap":208066008},{"date":"2021-02-11","current":11.547357,"twenty":9.948045,"median":12.733909,"eighty":17.844855,"marketCap":209642266},{"date":"2021-02-19","current":11.097008,"twenty":9.948045,"median":12.648063,"eighty":17.844855,"marketCap":217523554},{"date":"2021-02-26","current":11.016595,"twenty":9.948045,"median":12.434552,"eighty":17.844855,"marketCap":215947296},{"date":"2021-03-05","current":11.016595,"twenty":9.948045,"median":12.315751,"eighty":17.844855,"marketCap":215947296},{"date":"2021-03-12","current":11.097008,"twenty":9.948045,"median":12.27615,"eighty":17.844855,"marketCap":217523554},{"date":"2021-03-18","current":11.257834,"twenty":9.948045,"median":12.038547,"eighty":17.844855,"marketCap":220676069},{"date":"2021-03-26","current":11.338247,"twenty":9.948045,"median":12.038547,"eighty":17.844855,"marketCap":222252327},{"date":"2021-04-01","current":11.177421,"twenty":9.948045,"median":11.959346,"eighty":17.844855,"marketCap":219099811},{"date":"2021-04-09","current":11.499074,"twenty":9.948045,"median":11.880145,"eighty":17.844855,"marketCap":225404842},{"date":"2021-04-15","current":11.6599,"twenty":9.948045,"median":11.880145,"eighty":17.844855,"marketCap":228557357},{"date":"2021-04-23","current":11.740313,"twenty":9.948045,"median":11.880145,"eighty":17.844855,"marketCap":230133615},{"date":"2021-04-30","current":9.666997,"twenty":9.948045,"median":11.807824,"eighty":17.844855,"marketCap":226981100},{"date":"2021-05-06","current":9.599866,"twenty":9.948045,"median":11.800944,"eighty":17.844855,"marketCap":225404842},{"date":"2021-05-12","current":9.599866,"twenty":9.945541,"median":11.800944,"eighty":17.844855,"marketCap":225404842},{"date":"2021-05-21","current":9.39847,"twenty":9.880372,"median":11.721743,"eighty":17.844855,"marketCap":220676069},{"date":"2021-05-28","current":9.666997,"twenty":9.876302,"median":11.690451,"eighty":17.844855,"marketCap":226981100},{"date":"2021-06-04","current":9.666997,"twenty":9.869087,"median":11.6599,"eighty":17.844855,"marketCap":226981100},{"date":"2021-06-08","current":9.734129,"twenty":9.869087,"median":11.653705,"eighty":17.844855,"marketCap":228557357},{"date":"2021-06-18","current":9.666997,"twenty":9.812698,"median":11.634179,"eighty":17.844855,"marketCap":226981100},{"date":"2021-06-25","current":9.734129,"twenty":9.807645,"median":11.634179,"eighty":17.844855,"marketCap":228557357},{"date":"2021-07-01","current":9.666997,"twenty":9.786844,"median":11.57852,"eighty":17.844855,"marketCap":226981100},{"date":"2021-07-07","current":9.801261,"twenty":9.786844,"median":11.57852,"eighty":17.844855,"marketCap":230133615},{"date":"2021-07-16","current":9.734129,"twenty":9.786844,"median":11.547357,"eighty":17.844855,"marketCap":228557357},{"date":"2021-07-23","current":9.734129,"twenty":9.786844,"median":11.525346,"eighty":17.844855,"marketCap":228557357},{"date":"2021-07-30","current":10.002657,"twenty":9.753388,"median":11.503335,"eighty":17.844855,"marketCap":234862388},{"date":"2021-08-06","current":7.803256,"twenty":9.745024,"median":11.503335,"eighty":17.844855,"marketCap":233286130},{"date":"2021-08-13","current":7.750531,"twenty":9.743017,"median":11.499074,"eighty":17.844855,"marketCap":231709873},{"date":"2021-08-20","current":7.85598,"twenty":9.740006,"median":11.460535,"eighty":17.844855,"marketCap":234862388},{"date":"2021-08-27","current":7.803256,"twenty":9.734129,"median":11.460535,"eighty":17.844855,"marketCap":233286130},{"date":"2021-09-03","current":7.803256,"twenty":9.734129,"median":11.460535,"eighty":17.844855,"marketCap":233286130},{"date":"2021-09-10","current":7.803256,"twenty":9.734129,"median":11.42815,"eighty":17.844855,"marketCap":233286130},{"date":"2021-09-17","current":7.85598,"twenty":9.704602,"median":11.42815,"eighty":17.844855,"marketCap":234862388},{"date":"2021-09-24","current":7.85598,"twenty":9.704602,"median":11.42815,"eighty":17.844855,"marketCap":234862388},{"date":"2021-10-01","current":7.697806,"twenty":9.672367,"median":11.42815,"eighty":17.844855,"marketCap":230133615},{"date":"2021-10-08","current":7.803256,"twenty":9.672367,"median":11.418661,"eighty":17.844855,"marketCap":233286130},{"date":"2021-10-15","current":7.697806,"twenty":9.672367,"median":11.373712,"eighty":17.862206,"marketCap":230133615},{"date":"2021-10-22","current":7.750531,"twenty":9.666997,"median":11.352965,"eighty":17.879558,"marketCap":231709873},{"date":"2021-10-29","current":7.803256,"twenty":9.666997,"median":11.352965,"eighty":17.879558,"marketCap":233286130},{"date":"2021-11-05","current":7.908705,"twenty":9.666997,"median":11.338247,"eighty":17.914261,"marketCap":236438646},{"date":"2021-11-12","current":7.96143,"twenty":9.666997,"median":11.277779,"eighty":17.914261,"marketCap":238014903},{"date":"2021-11-19","current":7.908705,"twenty":9.660483,"median":11.257834,"eighty":17.914261,"marketCap":236438646},{"date":"2021-11-26","current":7.85598,"twenty":9.615879,"median":11.257834,"eighty":17.914261,"marketCap":234862388},{"date":"2021-12-03","current":7.750531,"twenty":9.604728,"median":11.202594,"eighty":17.914261,"marketCap":231709873},{"date":"2021-12-10","current":7.908705,"twenty":9.604728,"median":11.202594,"eighty":17.914261,"marketCap":236438646},{"date":"2021-12-17","current":7.85598,"twenty":9.604728,"median":11.127409,"eighty":17.914261,"marketCap":234862388},{"date":"2021-12-24","current":7.96143,"twenty":9.604728,"median":11.127409,"eighty":17.914261,"marketCap":238014903},{"date":"2021-12-31","current":7.750531,"twenty":9.604728,"median":11.127409,"eighty":17.914261,"marketCap":231709873},{"date":"2022-01-07","current":7.908705,"twenty":9.599866,"median":11.097008,"eighty":17.914261,"marketCap":236438646},{"date":"2022-01-14","current":7.85598,"twenty":9.593859,"median":11.097008,"eighty":17.914261,"marketCap":234862388},{"date":"2022-01-21","current":7.85598,"twenty":9.593859,"median":11.052224,"eighty":17.914261,"marketCap":234862388},{"date":"2022-01-28","current":7.85598,"twenty":9.537089,"median":11.04318,"eighty":17.914261,"marketCap":234862388},{"date":"2022-02-04","current":7.908705,"twenty":9.537089,"median":11.04318,"eighty":17.931612,"marketCap":236438646},{"date":"2022-02-11","current":8.066879,"twenty":9.537089,"median":11.016595,"eighty":17.931612,"marketCap":241167418},{"date":"2022-02-18","current":8.066879,"twenty":9.532734,"median":10.977039,"eighty":17.844855,"marketCap":241167418},{"date":"2022-02-25","current":8.066879,"twenty":9.527235,"median":10.973726,"eighty":17.844855,"marketCap":241167418},{"date":"2022-03-04","current":7.471841,"twenty":9.527235,"median":10.904272,"eighty":17.816665,"marketCap":234862388},{"date":"2022-03-11","current":7.471841,"twenty":9.527235,"median":10.901853,"eighty":17.816665,"marketCap":234862388},{"date":"2022-03-18","current":7.622281,"twenty":9.527235,"median":10.901853,"eighty":17.816665,"marketCap":239591161},{"date":"2022-03-25","current":7.722574,"twenty":9.527235,"median":10.901853,"eighty":17.816665,"marketCap":242743676},{"date":"2022-04-01","current":7.923161,"twenty":9.527235,"median":10.901853,"eighty":17.816665,"marketCap":249048707},{"date":"2022-04-08","current":8.123747,"twenty":9.527235,"median":10.765364,"eighty":17.816665,"marketCap":255353737},{"date":"2022-04-14","current":7.973307,"twenty":9.460611,"median":10.601113,"eighty":17.731193,"marketCap":250624964},{"date":"2022-04-22","current":7.973307,"twenty":9.460611,"median":10.56953,"eighty":17.701719,"marketCap":250624964},{"date":"2022-04-29","current":7.521988,"twenty":9.460611,"median":10.542067,"eighty":17.596587,"marketCap":236438646},{"date":"2022-05-06","current":7.371548,"twenty":9.460611,"median":10.493835,"eighty":17.472499,"marketCap":231709873},{"date":"2022-05-13","current":7.321402,"twenty":9.460611,"median":10.482179,"eighty":14.578965,"marketCap":230133615},{"date":"2022-05-20","current":7.170962,"twenty":9.39847,"median":10.482179,"eighty":14.411605,"marketCap":225404842},{"date":"2022-05-27","current":7.221108,"twenty":9.393987,"median":10.482179,"eighty":14.411605,"marketCap":226981100},{"date":"2022-06-03","current":7.271255,"twenty":9.393987,"median":10.482179,"eighty":14.318627,"marketCap":228557357},{"date":"2022-06-10","current":7.221108,"twenty":9.327362,"median":10.482179,"eighty":14.318627,"marketCap":226981100},{"date":"2022-06-17","current":7.170962,"twenty":9.134074,"median":10.418668,"eighty":14.318627,"marketCap":225404842},{"date":"2022-06-24","current":7.120815,"twenty":8.97659,"median":10.394827,"eighty":14.318627,"marketCap":223828584},{"date":"2022-07-01","current":7.521988,"twenty":8.819106,"median":10.394827,"eighty":14.318627,"marketCap":236438646},{"date":"2022-07-08","current":7.271255,"twenty":8.661622,"median":10.394827,"eighty":14.225648,"marketCap":228557357},{"date":"2022-07-15","current":7.271255,"twenty":8.314677,"median":10.307476,"eighty":14.225648,"marketCap":228557357},{"date":"2022-07-22","current":7.170962,"twenty":8.163489,"median":10.307476,"eighty":14.225648,"marketCap":225404842},{"date":"2022-07-29","current":7.165026,"twenty":8.066879,"median":10.245023,"eighty":14.225648,"marketCap":234862388},{"date":"2022-08-05","current":7.116939,"twenty":8.023454,"median":10.220124,"eighty":14.13267,"marketCap":233286130},{"date":"2022-08-19","current":7.213113,"twenty":7.973307,"median":10.198056,"eighty":14.13267,"marketCap":236438646},{"date":"2022-09-12","current":7.020764,"twenty":7.973307,"median":10.099604,"eighty":12.355351,"marketCap":230133615},{"date":"2022-09-23","current":7.213113,"twenty":7.96143,"median":10.052475,"eighty":12.17932,"marketCap":236438646},{"date":"2022-09-30","current":7.261201,"twenty":7.96143,"median":10.024646,"eighty":12.038547,"marketCap":238014903},{"date":"2022-10-07","current":6.924589,"twenty":7.96143,"median":10.015719,"eighty":11.975186,"marketCap":226981100},{"date":"2022-10-14","current":7.213113,"twenty":7.923161,"median":10.015719,"eighty":11.880145,"marketCap":236438646},{"date":"2022-10-21","current":7.213113,"twenty":7.908705,"median":10.015719,"eighty":11.880145,"marketCap":236438646},{"date":"2022-10-28","current":6.972676,"twenty":7.908705,"median":10.002657,"eighty":11.880145,"marketCap":228557357},{"date":"2022-11-04","current":7.020764,"twenty":7.908705,"median":9.951329,"eighty":11.836752,"marketCap":230133615},{"date":"2022-11-11","current":7.116939,"twenty":7.908705,"median":9.948045,"eighty":11.800944,"marketCap":233286130},{"date":"2022-11-18","current":7.116939,"twenty":7.908705,"median":9.948045,"eighty":11.735744,"marketCap":233286130},{"date":"2022-11-25","current":7.020764,"twenty":7.908705,"median":9.948045,"eighty":11.721743,"marketCap":230133615},{"date":"2022-12-02","current":7.020764,"twenty":7.873014,"median":9.948045,"eighty":11.6599,"marketCap":230133615},{"date":"2022-12-09","current":7.165026,"twenty":7.85598,"median":9.948045,"eighty":11.653705,"marketCap":234862388},{"date":"2022-12-16","current":7.165026,"twenty":7.85598,"median":9.948045,"eighty":11.634179,"marketCap":234862388},{"date":"2022-12-23","current":7.068851,"twenty":7.85598,"median":9.880372,"eighty":11.634179,"marketCap":231709873},{"date":"2022-12-30","current":7.261201,"twenty":7.85598,"median":9.880372,"eighty":11.57852,"marketCap":238014903},{"date":"2023-01-06","current":7.261201,"twenty":7.85598,"median":9.869087,"eighty":11.57852,"marketCap":238014903},{"date":"2023-01-13","current":7.068851,"twenty":7.85598,"median":9.869087,"eighty":11.547357,"marketCap":231709873},{"date":"2023-01-20","current":7.357376,"twenty":7.803256,"median":9.868393,"eighty":11.529748,"marketCap":241167418},{"date":"2023-01-27","current":7.357376,"twenty":7.803256,"median":9.812698,"eighty":11.503335,"marketCap":241167418},{"date":"2023-02-03","current":7.357376,"twenty":7.803256,"median":9.807645,"eighty":11.503335,"marketCap":241167418},{"date":"2023-02-10","current":7.405463,"twenty":7.803256,"median":9.794052,"eighty":11.468243,"marketCap":242743676},{"date":"2023-02-17","current":7.357376,"twenty":7.803256,"median":9.786844,"eighty":11.460535,"marketCap":241167418},{"date":"2023-02-24","current":7.165026,"twenty":7.803256,"median":9.786844,"eighty":11.460535,"marketCap":234862388},{"date":"2023-03-03","current":6.821425,"twenty":7.761076,"median":9.745024,"eighty":11.454058,"marketCap":253777480},{"date":"2023-03-10","current":6.779056,"twenty":6.804477,"median":6.84261,"eighty":6.880742,"marketCap":252201222},{"date":"2023-03-17","current":6.736687,"twenty":7.750531,"median":9.734129,"eighty":11.42815,"marketCap":250624964},{"date":"2023-03-24","current":6.779056,"twenty":7.750531,"median":9.734129,"eighty":11.42815,"marketCap":252201222},{"date":"2023-03-31","current":6.863794,"twenty":7.739348,"median":9.734129,"eighty":11.418661,"marketCap":255353737},{"date":"2023-04-06","current":6.990902,"twenty":7.697806,"median":9.704602,"eighty":11.391692,"marketCap":260082510},{"date":"2023-04-14","current":7.07564,"twenty":7.682579,"median":9.704602,"eighty":11.352965,"marketCap":263235025},{"date":"2023-04-21","current":7.07564,"twenty":7.622281,"median":9.672367,"eighty":11.352965,"marketCap":263235025},{"date":"2023-04-28","current":6.694318,"twenty":7.521988,"median":9.672367,"eighty":11.317704,"marketCap":249048707},{"date":"2023-05-05","current":6.60958,"twenty":7.521988,"median":9.672367,"eighty":11.277779,"marketCap":245896191},{"date":"2023-05-12","current":6.609646,"twenty":7.48187,"median":9.666997,"eighty":11.257834,"marketCap":245898650},{"date":"2023-05-19","current":6.546025,"twenty":7.471841,"median":9.666997,"eighty":11.257834,"marketCap":243531780},{"date":"2023-05-26","current":6.546025,"twenty":7.429734,"median":9.666997,"eighty":11.202594,"marketCap":243531780},{"date":"2023-06-01","current":6.418918,"twenty":7.408709,"median":9.666997,"eighty":11.202594,"marketCap":238803008},{"date":"2023-06-09","current":6.355364,"twenty":7.357376,"median":9.660483,"eighty":11.127409,"marketCap":236438622},{"date":"2023-06-16","current":6.355364,"twenty":7.357376,"median":9.604728,"eighty":11.127409,"marketCap":236438622},{"date":"2023-06-23","current":6.323588,"twenty":7.357376,"median":9.604728,"eighty":11.127409,"marketCap":235256428},{"date":"2023-06-27","current":6.291811,"twenty":7.357376,"median":9.604728,"eighty":11.113246,"marketCap":234074235},{"date":"2023-07-06","current":6.323588,"twenty":7.357376,"median":9.604728,"eighty":11.097008,"marketCap":235256428},{"date":"2023-07-14","current":6.355364,"twenty":7.321402,"median":9.604728,"eighty":11.052224,"marketCap":236438622},{"date":"2023-07-21","current":6.418918,"twenty":7.309288,"median":9.604728,"eighty":11.052224,"marketCap":238803008},{"date":"2023-07-28","current":7.036034,"twenty":7.271255,"median":9.599866,"eighty":11.04318,"marketCap":238803008},{"date":"2023-08-04","current":7.036034,"twenty":7.271255,"median":9.593859,"eighty":11.016595,"marketCap":238803008},{"date":"2023-08-11","current":6.966371,"twenty":7.271255,"median":9.593859,"eighty":10.992861,"marketCap":236438622},{"date":"2023-08-18","current":6.931539,"twenty":7.271255,"median":9.537089,"eighty":10.973726,"marketCap":235256428},{"date":"2023-08-23","current":6.896707,"twenty":7.263212,"median":9.537089,"eighty":10.973726,"marketCap":234074235},{"date":"2023-09-11","current":6.966371,"twenty":7.261201,"median":9.537089,"eighty":10.901853,"marketCap":236438622},{"date":"2023-09-25","current":6.931539,"twenty":7.261201,"median":9.532734,"eighty":10.901853,"marketCap":235256428},{"date":"2023-10-09","current":6.931539,"twenty":7.261201,"median":9.527235,"eighty":10.820927,"marketCap":235256428},{"date":"2023-10-16","current":6.931539,"twenty":7.221108,"median":9.527235,"eighty":10.657991,"marketCap":235256428},{"date":"2023-10-30","current":6.827043,"twenty":7.221108,"median":9.527235,"eighty":10.56953,"marketCap":231709849},{"date":"2023-11-27","current":6.827043,"twenty":7.213113,"median":9.527235,"eighty":10.482179,"marketCap":231709849},{"date":"2024-01-15","current":6.896707,"twenty":7.213113,"median":9.460611,"eighty":10.394827,"marketCap":234074235},{"date":"2024-01-22","current":6.861875,"twenty":7.213113,"median":9.460611,"eighty":10.394827,"marketCap":232892042},{"date":"2024-03-15","current":7.261891,"twenty":7.198335,"median":9.393987,"eighty":10.158201,"marketCap":241167394},{"date":"2024-03-22","current":7.119501,"twenty":7.190696,"median":9.384809,"eighty":10.102846,"marketCap":236438622},{"date":"2024-03-28","current":7.261891,"twenty":7.190696,"median":9.327362,"eighty":10.083393,"marketCap":241167394},{"date":"2024-04-05","current":7.333086,"twenty":7.190696,"median":9.134074,"eighty":10.033572,"marketCap":243531780},{"date":"2024-04-12","current":7.333086,"twenty":7.190696,"median":9.015961,"eighty":10.015719,"marketCap":243531780},{"date":"2024-04-19","current":7.261891,"twenty":7.190696,"median":8.819106,"eighty":10.015719,"marketCap":241167394},{"date":"2024-04-26","current":7.333086,"twenty":7.190696,"median":8.661622,"eighty":10.015719,"marketCap":243531780},{"date":"2024-05-03","current":6.905916,"twenty":7.170962,"median":8.328002,"eighty":10.015719,"marketCap":229345463},{"date":"2024-05-10","current":6.799123,"twenty":7.170962,"median":8.172329,"eighty":10.005269,"marketCap":225798884},{"date":"2024-05-17","current":6.870318,"twenty":7.170962,"median":8.066879,"eighty":9.957975,"marketCap":228163270},{"date":"2024-05-24","current":6.977111,"twenty":7.170962,"median":8.023454,"eighty":9.96462,"marketCap":231709849},{"date":"2024-05-31","current":7.119501,"twenty":7.165026,"median":7.973307,"eighty":9.96462,"marketCap":236438622},{"date":"2024-06-07","current":7.083903,"twenty":7.165026,"median":7.96143,"eighty":9.96462,"marketCap":235256428},{"date":"2024-06-14","current":7.083903,"twenty":7.160378,"median":7.96143,"eighty":9.96462,"marketCap":235256428},{"date":"2024-06-21","current":7.119501,"twenty":7.120815,"median":7.96143,"eighty":9.971266,"marketCap":236438622},{"date":"2024-06-28","current":7.119501,"twenty":7.119501,"median":7.923161,"eighty":9.951329,"marketCap":236438622},{"date":"2024-07-05","current":7.119501,"twenty":7.119501,"median":7.908705,"eighty":9.950015,"marketCap":236438622},{"date":"2024-07-12","current":7.119501,"twenty":7.119501,"median":7.908705,"eighty":9.948045,"marketCap":236438622},{"date":"2024-07-19","current":7.119501,"twenty":7.119501,"median":7.908705,"eighty":9.878337,"marketCap":236438622},{"date":"2024-07-26","current":7.083903,"twenty":7.119501,"median":7.908705,"eighty":9.869087,"marketCap":235256428},{"date":"2024-08-02","current":7.191612,"twenty":7.118606,"median":7.908705,"eighty":9.868393,"marketCap":236438622},{"date":"2024-08-08","current":7.04778,"twenty":7.116939,"median":7.908705,"eighty":9.868393,"marketCap":231709849},{"date":"2024-08-16","current":7.04778,"twenty":7.09051,"median":7.89086,"eighty":9.868393,"marketCap":231709849},{"date":"2024-08-23","current":7.191612,"twenty":7.09051,"median":7.85598,"eighty":9.868393,"marketCap":236438622},{"date":"2024-08-30","current":7.263528,"twenty":7.09051,"median":7.85598,"eighty":9.868393,"marketCap":238803008},{"date":"2024-09-06","current":7.119696,"twenty":7.09051,"median":7.85598,"eighty":9.868393,"marketCap":234074235},{"date":"2024-09-13","current":7.263528,"twenty":7.09051,"median":7.85598,"eighty":9.868393,"marketCap":238803008},{"date":"2024-09-20","current":7.263528,"twenty":7.09051,"median":7.85598,"eighty":9.868393,"marketCap":238803008},{"date":"2024-09-27","current":7.40736,"twenty":7.09051,"median":7.803256,"eighty":9.868393,"marketCap":243531780},{"date":"2024-10-04","current":7.551192,"twenty":7.09051,"median":7.803256,"eighty":9.868393,"marketCap":248260553},{"date":"2024-10-11","current":7.551192,"twenty":7.09051,"median":7.803256,"eighty":9.868393,"marketCap":248260553},{"date":"2024-10-18","current":7.551192,"twenty":7.09051,"median":7.803256,"eighty":9.868393,"marketCap":248260553},{"date":"2024-10-25","current":7.551192,"twenty":7.09051,"median":7.803256,"eighty":9.868393,"marketCap":248260553},{"date":"2024-11-01","current":7.551192,"twenty":7.09051,"median":7.803256,"eighty":9.868393,"marketCap":248260553},{"date":"2024-11-08","current":7.551192,"twenty":7.09051,"median":7.750531,"eighty":9.868393,"marketCap":248260553},{"date":"2024-11-15","current":7.479276,"twenty":7.09051,"median":7.750531,"eighty":9.868393,"marketCap":245896166},{"date":"2024-11-22","current":7.479276,"twenty":7.09051,"median":7.750531,"eighty":9.868393,"marketCap":245896166},{"date":"2024-11-29","current":7.551192,"twenty":7.09051,"median":7.750531,"eighty":9.868393,"marketCap":248260553},{"date":"2024-12-06","current":7.623109,"twenty":7.09051,"median":7.697806,"eighty":9.868393,"marketCap":250624939},{"date":"2024-12-13","current":7.623109,"twenty":7.09051,"median":7.685117,"eighty":9.868393,"marketCap":250624939},{"date":"2024-12-20","current":7.551192,"twenty":7.09051,"median":7.623109,"eighty":9.868393,"marketCap":248260553},{"date":"2024-12-27","current":7.551192,"twenty":7.09051,"median":7.623109,"eighty":9.868393,"marketCap":248260553},{"date":"2025-01-03","current":7.623109,"twenty":7.09051,"median":7.623109,"eighty":9.868393,"marketCap":250624939},{"date":"2025-01-10","current":7.623109,"twenty":7.09051,"median":7.623109,"eighty":9.868393,"marketCap":250624939},{"date":"2025-01-17","current":7.551192,"twenty":7.09051,"median":7.623109,"eighty":9.868393,"marketCap":248260553},{"date":"2025-01-24","current":7.695025,"twenty":7.09051,"median":7.623109,"eighty":9.868393,"marketCap":252989325},{"date":"2025-01-31","current":7.695025,"twenty":7.083903,"median":7.623109,"eighty":9.868393,"marketCap":252989325},{"date":"2025-02-07","current":7.695025,"twenty":7.083903,"median":7.623109,"eighty":9.868393,"marketCap":252989325},{"date":"2025-02-14","current":7.695025,"twenty":7.083903,"median":7.623109,"eighty":9.868393,"marketCap":252989325},{"date":"2025-02-21","current":7.287046,"twenty":7.083903,"median":7.623109,"eighty":9.868393,"marketCap":264811256},{"date":"2025-02-28","current":7.15692,"twenty":7.083903,"median":7.622281,"eighty":9.868393,"marketCap":260082484},{"date":"2025-03-07","current":7.221983,"twenty":7.083903,"median":7.551192,"eighty":9.868393,"marketCap":262446870},{"date":"2025-03-14","current":7.287046,"twenty":7.083903,"median":7.551192,"eighty":9.868393,"marketCap":264811256},{"date":"2025-03-21","current":7.287046,"twenty":7.110332,"median":7.551192,"eighty":9.868393,"marketCap":264811256},{"date":"2025-03-28","current":7.417172,"twenty":7.116939,"median":7.551192,"eighty":9.868393,"marketCap":269540029},{"date":"2025-04-04","current":7.352109,"twenty":7.118904,"median":7.551192,"eighty":9.868393,"marketCap":267175642},{"date":"2025-04-11","current":7.15692,"twenty":7.119203,"median":7.551192,"eighty":9.868393,"marketCap":260082484},{"date":"2025-04-17","current":7.352109,"twenty":7.119203,"median":7.551192,"eighty":9.868393,"marketCap":267175642},{"date":"2025-04-25","current":6.961732,"twenty":7.117581,"median":7.551192,"eighty":9.868393,"marketCap":252989325},{"date":"2025-04-29","current":7.026794,"twenty":7.116939,"median":7.551192,"eighty":9.868393,"marketCap":255353711}],"updateTime":1746051555990}}}