SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sing Inv & Fin

1.200

0.000

Volume:30.00K

Turnover:35.90K

Market Cap:283.73M

PE:7.81

High:1.200

Open:1.190

Low:1.190

Close:1.200

Loading ...

Overview Company News Filings

3 Singapore Stocks Reporting Higher Profits and Dividend Yields Exceeding 5.8%

The Smart Investor

Sing Investments & Finance (SGX:S35) Has Announced That It Will Be Increasing Its Dividend To SGD0.065

Simply Wall St.

Sing Investments & Finance (SGX:S35) Has Announced That It Will Be Increasing Its Dividend To SGD0.065

Simply Wall St.

Sing Investments & Finance (SGX:S35) Is Increasing Its Dividend To SGD0.065

Simply Wall St.

Sing Investments & Finance Ltd FY Net Interest Income SGD 64.7 Million

THOMSON REUTERS

This Sing Investments & Finance Insider Increased Their Holding By 12% Last Year

Simply Wall St.

MD, CEO & Executive Director of Sing Investments & Finance Sze Leong Lee Buys 12% More Shares

Simply Wall St.

Sing Investments & Finance Full Year 2024 Earnings: EPS: S$0.15 (vs S$0.14 in FY 2023)

Simply Wall St.

3 Dividend Stocks To Consider With Up To 5.8% Yield

Simply Wall St.

February 2025's Promising Penny Stocks to Watch

Simply Wall St.

Here's Why We Think Sing Investments & Finance (SGX:S35) Might Deserve Your Attention Today

Simply Wall St.

Sing Investments & Finance's Attributable Profit Up 21% in H2 2024; Shares Up 4%

BRIEF-Sing Investments & Finance To Recommend First And Final Dividend 6.5 SG Cents Per Share

Sing Investments & Finance - to Recommend First and Final Dividend of 6.5 SG Cents per Share One-Tier Tax Exempt

THOMSON REUTERS

Sing Investments & Finance Ltd FY Net Interest Margin (%) 1.99%

THOMSON REUTERS

Sing Investments & Finance Ltd FY Net Income SGD 36.3 Million

THOMSON REUTERS

Analyzing Three Promising Penny Stocks For December 2024

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/S35.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S35.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S35.SI\",,,,,undefined,":{"symbol":"S35.SI","market":"SI","secType":"STK","nameCN":"Sing Inv & Fin","latestPrice":1.2,"timestamp":1752830160000,"preClose":1.2,"halted":0,"volume":30000,"delay":15,"nameEN":"Sing Inv & Fin","floatShares":133661093,"shares":236438622,"eps":0.153697,"marketStatus":"Market Closed","change":0,"latestTime":"07-18 17:16:00 SGT Delay","open":1.19,"high":1.2,"low":1.19,"amount":35900,"amplitude":0.008333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.153697,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753057800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":1.2,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":0.9554140162684085,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S35.SI\",,,,,undefined,":{"symbol":"S35.SI","floatShares":133661093,"roa":"1.06%","roe":"8.10%","lyrEps":0.153697,"volumeRatio":0.9554140162684085,"shares":236438622,"dividePrice":0.065,"high":1.2,"amplitude":0.008333,"preClose":1.2,"low":1.19,"week52Low":0.9142,"pbRate":"0.62","psRate":"3.95","week52High":1.21,"institutionHeld":0,"latestPrice":1.2,"eps":0.153697,"divideRate":0.054167,"volume":30000,"delay":15,"ttmEps":0.153697,"open":1.19,"prevYearClose":0.999,"prevWeekClose":1.2,"prevMonthClose":1.13,"prevQuarterClose":1.13,"fiveDayClose":1.2,"twentyDayClose":1.13,"sixtyDayClose":1.065},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"S35.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542348126","title":"3 Singapore Stocks Reporting Higher Profits and Dividend Yields Exceeding 5.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542348126","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542348126?lang=en_us&edition=fundamental","pubTime":"2025-06-11 10:23","pubTimestamp":1749608635,"startTime":"0","endTime":"0","summary":"We highlight three attractive stocks that not only delivered higher profits but also sport dividend yields of 5.8% or higher.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"495ee233bd5bc4b8c91268a6f4a855e5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-singapore-stocks-reporting-higher-profits-and-dividend-yields-exceeding-5-8/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["EB5.SI","BK6515","AWZ.SI","BK6095","BK6077","SG9999004360.SGD","S35.SI","SG9999006266.SGD","BK6516","BK6509","BK6057"],"gpt_icon":0},{"id":"2529503633","title":"Sing Investments & Finance (SGX:S35) Has Announced That It Will Be Increasing Its Dividend To SGD0.065","url":"https://stock-news.laohu8.com/highlight/detail?id=2529503633","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529503633?lang=en_us&edition=fundamental","pubTime":"2025-04-22 07:16","pubTimestamp":1745277407,"startTime":"0","endTime":"0","summary":"Sing Investments & Finance Limited's  periodic dividend will be increasing on the 8th of May to SGD0.065, with investors receiving 8.3% more than last year's SGD0.06. This takes the dividend yield to 5.8%, which shareholders will be pleased with.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Sing Investments & Finance's Projected Earnings Seem Likely To Cover Future Distributions. We like to see robust dividend yields, but that doesn't matter if the payment isn't sustainable. Based on the last payment, Sing Investments & Finance's earnings were much higher than the dividend, but it wasn't converting those earnings into cash flow. In general, we consider cash flow to be more important than earnings, so we would be cautious about relying on the sustainability of this dividend.If the trend of the last few years continues, EPS will grow by 12.7% over the next 12 months. If the dividend continues along recent trends, w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/sing-investments-finance-sgx-s35-231647405.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sing-investments-finance-sgx-s35-231647405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["S35.SI","BK4159","CAGR","BK6077","BK6516"],"gpt_icon":1},{"id":"2523418866","title":"Sing Investments & Finance (SGX:S35) Has Announced That It Will Be Increasing Its Dividend To SGD0.065","url":"https://stock-news.laohu8.com/highlight/detail?id=2523418866","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523418866?lang=en_us&edition=fundamental","pubTime":"2025-03-30 08:42","pubTimestamp":1743295360,"startTime":"0","endTime":"0","summary":"Sing Investments & Finance Limited  will increase its dividend on the 8th of May to SGD0.065, which is 8.3% higher than last year's payment from the same period of SGD0.06. This takes the dividend yield to 5.7%, which shareholders will be pleased with.Sing Investments & Finance's Projected Earnings Seem Likely To Cover Future Distributions. While it is great to have a strong dividend yield, we should also consider whether the payment is sustainable. Prior to this announcement, Sing Investments & Finance's earnings easily covered the dividend, but free cash flows were negative. Since a dividend means the company is paying out cash to investors, this could prove to be a problem in the future.Looking forward, earnings per share could rise by 12.7% over the next year if the trend from the last few years continues. If the dividend continues on this path, the payout ratio could be 40% by next year, which we think can be pretty sustainable going forward.View our latest analysis for Sing Inves","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/sing-investments-finance-sgx-s35-004240051.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sing-investments-finance-sgx-s35-004240051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6516","BK6077","S35.SI"],"gpt_icon":0},{"id":"2522597108","title":"Sing Investments & Finance (SGX:S35) Is Increasing Its Dividend To SGD0.065","url":"https://stock-news.laohu8.com/highlight/detail?id=2522597108","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522597108?lang=en_us&edition=fundamental","pubTime":"2025-03-28 06:31","pubTimestamp":1743114699,"startTime":"0","endTime":"0","summary":"Sing Investments & Finance Limited's ( SGX:S35 ) periodic dividend will be increasing on the 8th of May to SGD0.065...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7121000-choice1-main-header/1585186619635","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7121000-choice1-main-header/1585186619635"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/diversified-financials/sgx-s35/sing-investments-finance-shares/news/sing-investments-finance-sgxs35-is-increasing-its-dividend-t-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6516","BK6512","BK6077","5IC.SI","BK6117","S35.SI"],"gpt_icon":0},{"id":"2522448220","title":"Sing Investments & Finance Ltd FY Net Interest Income SGD 64.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522448220","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522448220?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:26","pubTimestamp":1742898364,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nPLXC48A10:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6516","S35.SI","BK6077"],"gpt_icon":0},{"id":"2520312664","title":"This Sing Investments & Finance Insider Increased Their Holding By 12% Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2520312664","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520312664?lang=en_us&edition=fundamental","pubTime":"2025-03-18 13:05","pubTimestamp":1742274315,"startTime":"0","endTime":"0","summary":"Viewing insider transactions for Sing Investments & Finance Limited's  over the last year, we see that insiders were net buyers. This means that a larger number of shares were purchased by insiders in relation to shares sold.While we would never suggest that investors should base their decisions solely on what the directors of a company have been doing, we do think it is perfectly logical to keep tabs on what insiders are doing.See our latest analysis for Sing Investments & Finance. The Last 12 Months Of Insider Transactions At Sing Investments & Finance. It's certainly positive to see the recent insider purchase. And an analysis of the transactions over the last year also gives us confidence. Insiders likely see value in Sing Investments & Finance shares, given these transactions . So while it's helpful to know what insiders are doing in terms of buying or selling, it's also helpful to know the risks that a particular company is facing. Our analysis shows 2 warning signs for Sing Inve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/sing-investments-finance-insider-increased-050515545.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sing-investments-finance-insider-increased-050515545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["S35.SI","BK6077","BK6516"],"gpt_icon":0},{"id":"2518447250","title":"MD, CEO & Executive Director of Sing Investments & Finance Sze Leong Lee Buys 12% More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2518447250","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518447250?lang=en_us&edition=fundamental","pubTime":"2025-03-09 08:00","pubTimestamp":1741478421,"startTime":"0","endTime":"0","summary":"Whilst it may not be a huge deal, we thought it was good to see that the Sing Investments & Finance Limited ( SGX:S35...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7121000-choice1-main-header/1585186619635","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7121000-choice1-main-header/1585186619635"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/diversified-financials/sgx-s35/sing-investments-finance-shares/news/md-ceo-executive-director-of-sing-investments-finance-sze-le","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["5IC.SI","S35.SI","BK6512","MD","BK4196","BK6117","BK6077","BK6516"],"gpt_icon":0},{"id":"2514028797","title":"Sing Investments & Finance Full Year 2024 Earnings: EPS: S$0.15 (vs S$0.14 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514028797","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514028797?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:15","pubTimestamp":1740521752,"startTime":"0","endTime":"0","summary":"Sing Investments & Finance  Full Year 2024 Results. Profit margin: 51% . The increase in margin was driven by higher revenue.All figures shown in the chart above are for the trailing 12 month  period. In the last 12 months, the only revenue segment was Financing Business and Related Nominee Services contributing S$71.8m. The largest operating expense was General & Administrative costs, amounting to S$19.4m . Explore how S35's revenue and expenses shape its earnings.Sing Investments & Finance shares are up 3.7% from a week ago.It's necessary to consider the ever-present spectre of investment risk.   We've identified 2 warning signs  with Sing Investments & Finance , and understanding them should be part of your investment process.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/sing-investments-finance-full-2024-221552417.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sing-investments-finance-full-2024-221552417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["S35.SI"],"gpt_icon":0},{"id":"2513272335","title":"3 Dividend Stocks To Consider With Up To 5.8% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2513272335","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513272335?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:02","pubTimestamp":1740398538,"startTime":"0","endTime":"0","summary":"As global markets grapple with geopolitical tensions and economic uncertainties, investors are increasingly seeking stability through dividend stocks. In such a volatile environment, companies that offer reliable dividend yields can provide a measure of income security and potential for steady returns, making them an attractive consideration for those looking to navigate the current market challenges.Overview: VSTECS Holdings Limited is an investment holding company that develops IT product channels and offers technical solution integration services across North Asia and South East Asia, with a market cap of approximately HK$11.89 billion.Overview: Sing Investments & Finance Limited, with a market cap of SGD264.81 million, offers financing services to both individuals and corporations in Singapore.Operations: Sing Investments & Finance Limited's revenue primarily comes from its Financing Business and Related Nominee Services, amounting to SGD71.82 million.Sing Investments & Finance's d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/3-dividend-stocks-consider-5-120218003.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dividend-stocks-consider-5-120218003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["S35.SI","BK6516","BK6077"],"gpt_icon":0},{"id":"2513704712","title":"February 2025's Promising Penny Stocks to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2513704712","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513704712?lang=en_us&edition=fundamental","pubTime":"2025-02-24 16:12","pubTimestamp":1740384759,"startTime":"0","endTime":"0","summary":"Amidst a backdrop of geopolitical tensions and consumer spending concerns, global markets have experienced a mixed performance, with major U.S. indexes declining over the past week. As investors navigate these uncertain times, penny stocks—often representing smaller or newer companies—continue to capture attention for their potential value and growth opportunities. Despite their vintage label, penny stocks can still be relevant investment choices when backed by strong financial health and clear growth trajectories.Click here to see the full list of 5,701 stocks from our Penny Stocks screener.Overview: Guangdong Join-Share Financing Guarantee Investment Co., Ltd. offers credit-based financing solutions to SMEs in China and has a market cap of HK$499.45 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/february-2025s-promising-penny-stocks-081239531.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/february-2025s-promising-penny-stocks-081239531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["S35.SI","BK6077","BK6516"],"gpt_icon":0},{"id":"2513245359","title":"Here's Why We Think Sing Investments & Finance (SGX:S35) Might Deserve Your Attention Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2513245359","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513245359?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:09","pubTimestamp":1740175750,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even companies that have no revenue, no profit, and a record of falling short, can manage to find investors. But the reality is that when a company loses money each year, for long enough, its investors will usually take their share of those losses. Loss making companies can act like a sponge for capital - so investors should be cautious that they're not throwing good money after bad.So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like Sing Investments & Finance . While profit isn't the sole metric that should be considered when investing, it's worth recognising businesses that can consistently produce it.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/heres-why-think-sing-investments-220910618.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-think-sing-investments-220910618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6516","S35.SI","BK6077","EBIT"],"gpt_icon":0},{"id":"2513284220","title":"Sing Investments & Finance's Attributable Profit Up 21% in H2 2024; Shares Up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513284220","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513284220?lang=en_us&edition=fundamental","pubTime":"2025-02-21 11:12","pubTimestamp":1740107554,"startTime":"0","endTime":"0","summary":"Sing Investments & Finance's  profit attributable to equity holders jumped 21% to SG$20.3 million in the second half of 2024 from SG$16.8 million a year earlier, according to a Thursday filing with the Singapore Exchange.Earnings per share rose to SG$0.1713 compared with SG$0.1420 in the comparable period.Total income jumped 27% year over year to SG$38.1 million from SG$30.1 million.The board recommended a first and final dividend of SG$0.065 per share for the year ended Dec. 31, 2024.Shares of ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sing Investments & Finance's Attributable Profit Up 21% in H2 2024; Shares Up 4%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","BK6516","S35.SI","BK6077"],"gpt_icon":0},{"id":"2512297412","title":"BRIEF-Sing Investments & Finance To Recommend First And Final Dividend 6.5 SG Cents Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2512297412","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512297412?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:25","pubTimestamp":1740047114,"startTime":"0","endTime":"0","summary":"BRIEF-Sing Investments & Finance To Recommend First And Final Dividend 6.5 SG Cents Per ShareFeb 20  - Sing Investments & Finance Ltd SINV.SI:TO RECOMMEND FIRST AND FINAL DIVIDEND OF 6.5 SG CENTS PER SHARE ONE-TIER TAX EXEMPTFurther company coverage: SINV.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nFWN3PB0I0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6516","BK6077","S35.SI"],"gpt_icon":0},{"id":"2512414319","title":"Sing Investments & Finance - to Recommend First and Final Dividend of 6.5 SG Cents per Share One-Tier Tax Exempt","url":"https://stock-news.laohu8.com/highlight/detail?id=2512414319","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512414319?lang=en_us&edition=fundamental","pubTime":"2025-02-20 17:55","pubTimestamp":1740045303,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nFWN3PB0I0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["S35.SI","BK6516","BK6077"],"gpt_icon":0},{"id":"2512414865","title":"Sing Investments & Finance Ltd FY Net Interest Margin (%) 1.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512414865","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512414865?lang=en_us&edition=fundamental","pubTime":"2025-02-20 17:53","pubTimestamp":1740045232,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nPLX0C5066:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6516","S35.SI","BK6077"],"gpt_icon":0},{"id":"2512414863","title":"Sing Investments & Finance Ltd FY Net Income SGD 36.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512414863","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512414863?lang=en_us&edition=fundamental","pubTime":"2025-02-20 17:53","pubTimestamp":1740045232,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nPLX0C5066:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["S35.SI","BK6516","BK6077"],"gpt_icon":0},{"id":"2492606834","title":"Analyzing Three Promising Penny Stocks For December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2492606834","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492606834?lang=en_us&edition=fundamental","pubTime":"2024-12-17 11:05","pubTimestamp":1734404735,"startTime":"0","endTime":"0","summary":"As global markets navigate a complex landscape of rate cuts and economic data, the technology-heavy Nasdaq Composite has reached new heights, even as other major indexes experience declines. For investors exploring beyond the realm of large-cap stocks, penny stocks—though an antiquated term—remain a relevant investment area. These typically smaller or newer companies can offer underappreciated growth opportunities at lower price points when backed by strong balance sheets and solid fundamentals.Click here to see the full list of 5,741 stocks from our Penny Stocks screener.SEHK:8229 Debt to Equity History and Analysis as at Dec 2024. Overview: China Sunsine Chemical Holdings Ltd. is an investment holding company that manufactures and sells specialty chemicals across the People’s Republic of China, Asia, the United States, Europe, and internationally wit","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NPWPwaqd_YNMPuUbekamwQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/17286ad821a1799fbe520d67c5c5f1ea","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NPWPwaqd_YNMPuUbekamwQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/17286ad821a1799fbe520d67c5c5f1ea"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/analyzing-three-promising-penny-stocks-030535400.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analyzing-three-promising-penny-stocks-030535400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["S35.SI","BK6019","BK6501","QES.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S35.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"S35.SI","amount":0.065,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-28","defaultRemindTime":1745541000000,"name":"星金融发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-08","payableDate":"2025-04-28","currency":"SGD","dateTimestamp":1745510400000,"payDate":"2025-05-08"},{"date":"2024-04-29","symbol":"S35.SI","amount":0.06,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-04-30","defaultRemindTime":1714350600000,"name":"星金融发展","recordDate":"2024-05-10","payableDate":"2024-04-30","currency":"SGD","dateTimestamp":1714320000000,"payDate":"2024-05-10"},{"market":"SI","date":"2023-05-12","symbol":"S35.SI","defaultRemindTime":1683851400000,"type":"split","dateTimestamp":1683820800000,"forFactor":2,"toFactor":3,"ratio":0.6666666666666666},{"market":"SI","date":"2023-04-28","symbol":"S35.SI","amount":0.1,"defaultRemindTime":1682641800000,"name":"星金融发展","recordDate":"2023-05-11","payableDate":"2023-05-02","currency":"SGD","type":"dividend","dateTimestamp":1682611200000},{"market":"SI","date":"2022-04-28","symbol":"S35.SI","amount":0.08,"defaultRemindTime":1651105800000,"name":"星金融发展","recordDate":"2022-05-11","payableDate":"2022-04-29","currency":"SGD","type":"dividend","dateTimestamp":1651075200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S35.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-05-09","value":0.05,"currency":"SGD"},{"executeDate":"2018-04-26","recordDate":"2018-04-30","paymentDate":"2018-05-09","value":0.07,"currency":"SGD"},{"executeDate":"2019-04-29","recordDate":"2019-04-30","paymentDate":"2019-05-09","value":0.07,"currency":"SGD"},{"executeDate":"2020-05-22","recordDate":"2020-05-26","paymentDate":"2020-06-03","value":0.06,"currency":"SGD"},{"executeDate":"2021-04-29","recordDate":"2021-04-30","paymentDate":"2021-05-10","value":0.036,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S35.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S35.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"S35.SI","date":"2025-07-17","current":7.807549,"percent":0.666025,"low":6.291811,"twenty":7.083903,"median":7.479276,"eighty":9.666997,"high":12.155113,"avg":8.07439,"sd":1.463948,"marketCap":283726346},"quantilePoints":[{"date":"2020-07-24","current":9.704602,"twenty":9.948045,"median":14.318627,"eighty":17.844683,"marketCap":185998401},{"date":"2020-07-30","current":10.307476,"twenty":9.948045,"median":14.225648,"eighty":17.844683,"marketCap":185998401},{"date":"2020-08-07","current":10.307476,"twenty":9.948045,"median":14.225648,"eighty":17.844769,"marketCap":185998401},{"date":"2020-08-14","current":10.482179,"twenty":9.948045,"median":14.225648,"eighty":17.844855,"marketCap":189150916},{"date":"2020-08-21","current":10.482179,"twenty":9.948045,"median":14.225648,"eighty":17.844855,"marketCap":189150916},{"date":"2020-08-28","current":10.307476,"twenty":9.948045,"median":14.13437,"eighty":17.844855,"marketCap":185998401},{"date":"2020-09-04","current":10.394827,"twenty":9.948045,"median":14.13267,"eighty":17.844855,"marketCap":187574659},{"date":"2020-09-11","current":10.132773,"twenty":9.948045,"median":14.13267,"eighty":17.844855,"marketCap":182845886},{"date":"2020-09-18","current":10.482179,"twenty":9.948045,"median":14.078839,"eighty":17.844855,"marketCap":189150916},{"date":"2020-09-25","current":10.56953,"twenty":9.948045,"median":14.039692,"eighty":17.844855,"marketCap":190727174},{"date":"2020-10-02","current":10.307476,"twenty":9.948045,"median":13.992992,"eighty":17.844855,"marketCap":185998401},{"date":"2020-10-09","current":10.394827,"twenty":9.948045,"median":13.964377,"eighty":17.844855,"marketCap":187574659},{"date":"2020-10-16","current":10.482179,"twenty":9.948045,"median":13.964377,"eighty":17.844855,"marketCap":189150916},{"date":"2020-10-23","current":10.482179,"twenty":9.948045,"median":13.964377,"eighty":17.844855,"marketCap":189150916},{"date":"2020-10-30","current":10.245023,"twenty":9.948045,"median":13.946714,"eighty":17.844855,"marketCap":185998401},{"date":"2020-11-06","current":10.158201,"twenty":9.948045,"median":13.907146,"eighty":17.844855,"marketCap":184422143},{"date":"2020-11-13","current":10.418668,"twenty":9.948045,"median":13.878531,"eighty":17.844855,"marketCap":189150916},{"date":"2020-11-20","current":10.852779,"twenty":9.948045,"median":13.849915,"eighty":17.844855,"marketCap":197032205},{"date":"2020-11-27","current":11.113246,"twenty":9.948045,"median":13.792684,"eighty":17.844855,"marketCap":201760977},{"date":"2020-12-04","current":11.373712,"twenty":9.948045,"median":13.649605,"eighty":17.844855,"marketCap":206489750},{"date":"2020-12-11","current":11.547357,"twenty":9.948045,"median":13.506528,"eighty":17.844855,"marketCap":209642266},{"date":"2020-12-18","current":11.721001,"twenty":9.948045,"median":13.334835,"eighty":17.844855,"marketCap":212794781},{"date":"2020-12-24","current":11.460535,"twenty":9.948045,"median":13.105911,"eighty":17.844855,"marketCap":208066008},{"date":"2020-12-30","current":11.460535,"twenty":9.948045,"median":12.934218,"eighty":17.844855,"marketCap":208066008},{"date":"2021-01-08","current":11.634179,"twenty":9.948045,"median":12.876987,"eighty":17.844855,"marketCap":211218523},{"date":"2021-01-15","current":11.634179,"twenty":9.948045,"median":12.819756,"eighty":17.844855,"marketCap":211218523},{"date":"2021-01-22","current":11.460535,"twenty":9.948045,"median":12.819756,"eighty":17.844855,"marketCap":208066008},{"date":"2021-01-29","current":11.634179,"twenty":9.948045,"median":12.762525,"eighty":17.844855,"marketCap":211218523},{"date":"2021-02-05","current":11.460535,"twenty":9.948045,"median":12.762525,"eighty":17.844855,"marketCap":208066008},{"date":"2021-02-11","current":11.547357,"twenty":9.948045,"median":12.733909,"eighty":17.844855,"marketCap":209642266},{"date":"2021-02-19","current":11.097008,"twenty":9.948045,"median":12.648063,"eighty":17.844855,"marketCap":217523554},{"date":"2021-02-26","current":11.016595,"twenty":9.948045,"median":12.434552,"eighty":17.844855,"marketCap":215947296},{"date":"2021-03-05","current":11.016595,"twenty":9.948045,"median":12.315751,"eighty":17.844855,"marketCap":215947296},{"date":"2021-03-12","current":11.097008,"twenty":9.948045,"median":12.27615,"eighty":17.844855,"marketCap":217523554},{"date":"2021-03-18","current":11.257834,"twenty":9.948045,"median":12.038547,"eighty":17.844855,"marketCap":220676069},{"date":"2021-03-26","current":11.338247,"twenty":9.948045,"median":12.038547,"eighty":17.844855,"marketCap":222252327},{"date":"2021-04-01","current":11.177421,"twenty":9.948045,"median":11.959346,"eighty":17.844855,"marketCap":219099811},{"date":"2021-04-09","current":11.499074,"twenty":9.948045,"median":11.880145,"eighty":17.844855,"marketCap":225404842},{"date":"2021-04-15","current":11.6599,"twenty":9.948045,"median":11.880145,"eighty":17.844855,"marketCap":228557357},{"date":"2021-04-23","current":11.740313,"twenty":9.948045,"median":11.880145,"eighty":17.844855,"marketCap":230133615},{"date":"2021-04-30","current":9.666997,"twenty":9.948045,"median":11.807824,"eighty":17.844855,"marketCap":226981100},{"date":"2021-05-06","current":9.599866,"twenty":9.948045,"median":11.800944,"eighty":17.844855,"marketCap":225404842},{"date":"2021-05-12","current":9.599866,"twenty":9.945541,"median":11.800944,"eighty":17.844855,"marketCap":225404842},{"date":"2021-05-21","current":9.39847,"twenty":9.880372,"median":11.721743,"eighty":17.844855,"marketCap":220676069},{"date":"2021-05-28","current":9.666997,"twenty":9.876302,"median":11.690451,"eighty":17.844855,"marketCap":226981100},{"date":"2021-06-04","current":9.666997,"twenty":9.869087,"median":11.6599,"eighty":17.844855,"marketCap":226981100},{"date":"2021-06-08","current":9.734129,"twenty":9.869087,"median":11.653705,"eighty":17.844855,"marketCap":228557357},{"date":"2021-06-18","current":9.666997,"twenty":9.812698,"median":11.634179,"eighty":17.844855,"marketCap":226981100},{"date":"2021-06-25","current":9.734129,"twenty":9.807645,"median":11.634179,"eighty":17.844855,"marketCap":228557357},{"date":"2021-07-01","current":9.666997,"twenty":9.786844,"median":11.57852,"eighty":17.844855,"marketCap":226981100},{"date":"2021-07-07","current":9.801261,"twenty":9.786844,"median":11.57852,"eighty":17.844855,"marketCap":230133615},{"date":"2021-07-16","current":9.734129,"twenty":9.786844,"median":11.547357,"eighty":17.844855,"marketCap":228557357},{"date":"2021-07-23","current":9.734129,"twenty":9.786844,"median":11.525346,"eighty":17.844855,"marketCap":228557357},{"date":"2021-07-30","current":10.002657,"twenty":9.753388,"median":11.503335,"eighty":17.844855,"marketCap":234862388},{"date":"2021-08-06","current":7.803256,"twenty":9.745024,"median":11.503335,"eighty":17.844855,"marketCap":233286130},{"date":"2021-08-13","current":7.750531,"twenty":9.743017,"median":11.499074,"eighty":17.844855,"marketCap":231709873},{"date":"2021-08-20","current":7.85598,"twenty":9.740006,"median":11.460535,"eighty":17.844855,"marketCap":234862388},{"date":"2021-08-27","current":7.803256,"twenty":9.734129,"median":11.460535,"eighty":17.844855,"marketCap":233286130},{"date":"2021-09-03","current":7.803256,"twenty":9.734129,"median":11.460535,"eighty":17.844855,"marketCap":233286130},{"date":"2021-09-10","current":7.803256,"twenty":9.734129,"median":11.42815,"eighty":17.844855,"marketCap":233286130},{"date":"2021-09-17","current":7.85598,"twenty":9.704602,"median":11.42815,"eighty":17.844855,"marketCap":234862388},{"date":"2021-09-24","current":7.85598,"twenty":9.704602,"median":11.42815,"eighty":17.844855,"marketCap":234862388},{"date":"2021-10-01","current":7.697806,"twenty":9.672367,"median":11.42815,"eighty":17.844855,"marketCap":230133615},{"date":"2021-10-08","current":7.803256,"twenty":9.672367,"median":11.418661,"eighty":17.844855,"marketCap":233286130},{"date":"2021-10-15","current":7.697806,"twenty":9.672367,"median":11.373712,"eighty":17.862206,"marketCap":230133615},{"date":"2021-10-22","current":7.750531,"twenty":9.666997,"median":11.352965,"eighty":17.879558,"marketCap":231709873},{"date":"2021-10-29","current":7.803256,"twenty":9.666997,"median":11.352965,"eighty":17.879558,"marketCap":233286130},{"date":"2021-11-05","current":7.908705,"twenty":9.666997,"median":11.338247,"eighty":17.914261,"marketCap":236438646},{"date":"2021-11-12","current":7.96143,"twenty":9.666997,"median":11.277779,"eighty":17.914261,"marketCap":238014903},{"date":"2021-11-19","current":7.908705,"twenty":9.660483,"median":11.257834,"eighty":17.914261,"marketCap":236438646},{"date":"2021-11-26","current":7.85598,"twenty":9.615879,"median":11.257834,"eighty":17.914261,"marketCap":234862388},{"date":"2021-12-03","current":7.750531,"twenty":9.604728,"median":11.202594,"eighty":17.914261,"marketCap":231709873},{"date":"2021-12-10","current":7.908705,"twenty":9.604728,"median":11.202594,"eighty":17.914261,"marketCap":236438646},{"date":"2021-12-17","current":7.85598,"twenty":9.604728,"median":11.127409,"eighty":17.914261,"marketCap":234862388},{"date":"2021-12-24","current":7.96143,"twenty":9.604728,"median":11.127409,"eighty":17.914261,"marketCap":238014903},{"date":"2021-12-31","current":7.750531,"twenty":9.604728,"median":11.127409,"eighty":17.914261,"marketCap":231709873},{"date":"2022-01-07","current":7.908705,"twenty":9.599866,"median":11.097008,"eighty":17.914261,"marketCap":236438646},{"date":"2022-01-14","current":7.85598,"twenty":9.593859,"median":11.097008,"eighty":17.914261,"marketCap":234862388},{"date":"2022-01-21","current":7.85598,"twenty":9.593859,"median":11.052224,"eighty":17.914261,"marketCap":234862388},{"date":"2022-01-28","current":7.85598,"twenty":9.537089,"median":11.04318,"eighty":17.914261,"marketCap":234862388},{"date":"2022-02-04","current":7.908705,"twenty":9.537089,"median":11.04318,"eighty":17.931612,"marketCap":236438646},{"date":"2022-02-11","current":8.066879,"twenty":9.537089,"median":11.016595,"eighty":17.931612,"marketCap":241167418},{"date":"2022-02-18","current":8.066879,"twenty":9.532734,"median":10.977039,"eighty":17.844855,"marketCap":241167418},{"date":"2022-02-25","current":8.066879,"twenty":9.527235,"median":10.973726,"eighty":17.844855,"marketCap":241167418},{"date":"2022-03-04","current":7.471841,"twenty":9.527235,"median":10.904272,"eighty":17.816665,"marketCap":234862388},{"date":"2022-03-11","current":7.471841,"twenty":9.527235,"median":10.901853,"eighty":17.816665,"marketCap":234862388},{"date":"2022-03-18","current":7.622281,"twenty":9.527235,"median":10.901853,"eighty":17.816665,"marketCap":239591161},{"date":"2022-03-25","current":7.722574,"twenty":9.527235,"median":10.901853,"eighty":17.816665,"marketCap":242743676},{"date":"2022-04-01","current":7.923161,"twenty":9.527235,"median":10.901853,"eighty":17.816665,"marketCap":249048707},{"date":"2022-04-08","current":8.123747,"twenty":9.527235,"median":10.765364,"eighty":17.816665,"marketCap":255353737},{"date":"2022-04-14","current":7.973307,"twenty":9.460611,"median":10.601113,"eighty":17.731193,"marketCap":250624964},{"date":"2022-04-22","current":7.973307,"twenty":9.460611,"median":10.56953,"eighty":17.701719,"marketCap":250624964},{"date":"2022-04-29","current":7.521988,"twenty":9.460611,"median":10.542067,"eighty":17.596587,"marketCap":236438646},{"date":"2022-05-06","current":7.371548,"twenty":9.460611,"median":10.493835,"eighty":17.472499,"marketCap":231709873},{"date":"2022-05-13","current":7.321402,"twenty":9.460611,"median":10.482179,"eighty":14.578965,"marketCap":230133615},{"date":"2022-05-20","current":7.170962,"twenty":9.39847,"median":10.482179,"eighty":14.411605,"marketCap":225404842},{"date":"2022-05-27","current":7.221108,"twenty":9.393987,"median":10.482179,"eighty":14.411605,"marketCap":226981100},{"date":"2022-06-03","current":7.271255,"twenty":9.393987,"median":10.482179,"eighty":14.318627,"marketCap":228557357},{"date":"2022-06-10","current":7.221108,"twenty":9.327362,"median":10.482179,"eighty":14.318627,"marketCap":226981100},{"date":"2022-06-17","current":7.170962,"twenty":9.134074,"median":10.418668,"eighty":14.318627,"marketCap":225404842},{"date":"2022-06-24","current":7.120815,"twenty":8.97659,"median":10.394827,"eighty":14.318627,"marketCap":223828584},{"date":"2022-07-01","current":7.521988,"twenty":8.819106,"median":10.394827,"eighty":14.318627,"marketCap":236438646},{"date":"2022-07-08","current":7.271255,"twenty":8.661622,"median":10.394827,"eighty":14.225648,"marketCap":228557357},{"date":"2022-07-15","current":7.271255,"twenty":8.314677,"median":10.307476,"eighty":14.225648,"marketCap":228557357},{"date":"2022-07-22","current":7.170962,"twenty":8.163489,"median":10.307476,"eighty":14.225648,"marketCap":225404842},{"date":"2022-07-29","current":7.165026,"twenty":8.066879,"median":10.245023,"eighty":14.225648,"marketCap":234862388},{"date":"2022-08-05","current":7.116939,"twenty":8.023454,"median":10.220124,"eighty":14.13267,"marketCap":233286130},{"date":"2022-08-19","current":7.213113,"twenty":7.973307,"median":10.198056,"eighty":14.13267,"marketCap":236438646},{"date":"2022-09-12","current":7.020764,"twenty":7.973307,"median":10.099604,"eighty":12.355351,"marketCap":230133615},{"date":"2022-09-23","current":7.213113,"twenty":7.96143,"median":10.052475,"eighty":12.17932,"marketCap":236438646},{"date":"2022-09-30","current":7.261201,"twenty":7.96143,"median":10.024646,"eighty":12.038547,"marketCap":238014903},{"date":"2022-10-07","current":6.924589,"twenty":7.96143,"median":10.015719,"eighty":11.975186,"marketCap":226981100},{"date":"2022-10-14","current":7.213113,"twenty":7.923161,"median":10.015719,"eighty":11.880145,"marketCap":236438646},{"date":"2022-10-21","current":7.213113,"twenty":7.908705,"median":10.015719,"eighty":11.880145,"marketCap":236438646},{"date":"2022-10-28","current":6.972676,"twenty":7.908705,"median":10.002657,"eighty":11.880145,"marketCap":228557357},{"date":"2022-11-04","current":7.020764,"twenty":7.908705,"median":9.951329,"eighty":11.836752,"marketCap":230133615},{"date":"2022-11-11","current":7.116939,"twenty":7.908705,"median":9.948045,"eighty":11.800944,"marketCap":233286130},{"date":"2022-11-18","current":7.116939,"twenty":7.908705,"median":9.948045,"eighty":11.735744,"marketCap":233286130},{"date":"2022-11-25","current":7.020764,"twenty":7.908705,"median":9.948045,"eighty":11.721743,"marketCap":230133615},{"date":"2022-12-02","current":7.020764,"twenty":7.873014,"median":9.948045,"eighty":11.6599,"marketCap":230133615},{"date":"2022-12-09","current":7.165026,"twenty":7.85598,"median":9.948045,"eighty":11.653705,"marketCap":234862388},{"date":"2022-12-16","current":7.165026,"twenty":7.85598,"median":9.948045,"eighty":11.634179,"marketCap":234862388},{"date":"2022-12-23","current":7.068851,"twenty":7.85598,"median":9.880372,"eighty":11.634179,"marketCap":231709873},{"date":"2022-12-30","current":7.261201,"twenty":7.85598,"median":9.880372,"eighty":11.57852,"marketCap":238014903},{"date":"2023-01-06","current":7.261201,"twenty":7.85598,"median":9.869087,"eighty":11.57852,"marketCap":238014903},{"date":"2023-01-13","current":7.068851,"twenty":7.85598,"median":9.869087,"eighty":11.547357,"marketCap":231709873},{"date":"2023-01-20","current":7.357376,"twenty":7.803256,"median":9.868393,"eighty":11.529748,"marketCap":241167418},{"date":"2023-01-27","current":7.357376,"twenty":7.803256,"median":9.812698,"eighty":11.503335,"marketCap":241167418},{"date":"2023-02-03","current":7.357376,"twenty":7.803256,"median":9.807645,"eighty":11.503335,"marketCap":241167418},{"date":"2023-02-10","current":7.405463,"twenty":7.803256,"median":9.794052,"eighty":11.468243,"marketCap":242743676},{"date":"2023-02-17","current":7.357376,"twenty":7.803256,"median":9.786844,"eighty":11.460535,"marketCap":241167418},{"date":"2023-02-24","current":7.165026,"twenty":7.803256,"median":9.786844,"eighty":11.460535,"marketCap":234862388},{"date":"2023-03-03","current":6.821425,"twenty":7.761076,"median":9.745024,"eighty":11.454058,"marketCap":253777480},{"date":"2023-03-10","current":6.779056,"twenty":6.804477,"median":6.84261,"eighty":6.880742,"marketCap":252201222},{"date":"2023-03-17","current":6.736687,"twenty":7.750531,"median":9.734129,"eighty":11.42815,"marketCap":250624964},{"date":"2023-03-24","current":6.779056,"twenty":7.750531,"median":9.734129,"eighty":11.42815,"marketCap":252201222},{"date":"2023-03-31","current":6.863794,"twenty":7.739348,"median":9.734129,"eighty":11.418661,"marketCap":255353737},{"date":"2023-04-06","current":6.990902,"twenty":7.697806,"median":9.704602,"eighty":11.391692,"marketCap":260082510},{"date":"2023-04-14","current":7.07564,"twenty":7.682579,"median":9.704602,"eighty":11.352965,"marketCap":263235025},{"date":"2023-04-21","current":7.07564,"twenty":7.622281,"median":9.672367,"eighty":11.352965,"marketCap":263235025},{"date":"2023-04-28","current":6.694318,"twenty":7.521988,"median":9.672367,"eighty":11.317704,"marketCap":249048707},{"date":"2023-05-05","current":6.60958,"twenty":7.521988,"median":9.672367,"eighty":11.277779,"marketCap":245896191},{"date":"2023-05-12","current":6.609646,"twenty":7.48187,"median":9.666997,"eighty":11.257834,"marketCap":245898650},{"date":"2023-05-19","current":6.546025,"twenty":7.471841,"median":9.666997,"eighty":11.257834,"marketCap":243531780},{"date":"2023-05-26","current":6.546025,"twenty":7.429734,"median":9.666997,"eighty":11.202594,"marketCap":243531780},{"date":"2023-06-01","current":6.418918,"twenty":7.408709,"median":9.666997,"eighty":11.202594,"marketCap":238803008},{"date":"2023-06-09","current":6.355364,"twenty":7.357376,"median":9.660483,"eighty":11.127409,"marketCap":236438622},{"date":"2023-06-16","current":6.355364,"twenty":7.357376,"median":9.604728,"eighty":11.127409,"marketCap":236438622},{"date":"2023-06-23","current":6.323588,"twenty":7.357376,"median":9.604728,"eighty":11.127409,"marketCap":235256428},{"date":"2023-06-27","current":6.291811,"twenty":7.357376,"median":9.604728,"eighty":11.113246,"marketCap":234074235},{"date":"2023-07-06","current":6.323588,"twenty":7.357376,"median":9.604728,"eighty":11.097008,"marketCap":235256428},{"date":"2023-07-14","current":6.355364,"twenty":7.321402,"median":9.604728,"eighty":11.052224,"marketCap":236438622},{"date":"2023-07-21","current":6.418918,"twenty":7.309288,"median":9.604728,"eighty":11.052224,"marketCap":238803008},{"date":"2023-07-28","current":7.036034,"twenty":7.271255,"median":9.599866,"eighty":11.04318,"marketCap":238803008},{"date":"2023-08-04","current":7.036034,"twenty":7.271255,"median":9.593859,"eighty":11.016595,"marketCap":238803008},{"date":"2023-08-11","current":6.966371,"twenty":7.271255,"median":9.593859,"eighty":10.992861,"marketCap":236438622},{"date":"2023-08-18","current":6.931539,"twenty":7.271255,"median":9.537089,"eighty":10.973726,"marketCap":235256428},{"date":"2023-08-23","current":6.896707,"twenty":7.263212,"median":9.537089,"eighty":10.973726,"marketCap":234074235},{"date":"2023-09-11","current":6.966371,"twenty":7.261201,"median":9.537089,"eighty":10.901853,"marketCap":236438622},{"date":"2023-09-25","current":6.931539,"twenty":7.261201,"median":9.532734,"eighty":10.901853,"marketCap":235256428},{"date":"2023-10-09","current":6.931539,"twenty":7.261201,"median":9.527235,"eighty":10.820927,"marketCap":235256428},{"date":"2023-10-16","current":6.931539,"twenty":7.221108,"median":9.527235,"eighty":10.657991,"marketCap":235256428},{"date":"2023-10-30","current":6.827043,"twenty":7.221108,"median":9.527235,"eighty":10.56953,"marketCap":231709849},{"date":"2023-11-27","current":6.827043,"twenty":7.213113,"median":9.527235,"eighty":10.482179,"marketCap":231709849},{"date":"2024-01-15","current":6.896707,"twenty":7.213113,"median":9.460611,"eighty":10.394827,"marketCap":234074235},{"date":"2024-01-22","current":6.861875,"twenty":7.213113,"median":9.460611,"eighty":10.394827,"marketCap":232892042},{"date":"2024-03-15","current":7.261891,"twenty":7.198335,"median":9.393987,"eighty":10.158201,"marketCap":241167394},{"date":"2024-03-22","current":7.119501,"twenty":7.190696,"median":9.384809,"eighty":10.102846,"marketCap":236438622},{"date":"2024-03-28","current":7.261891,"twenty":7.190696,"median":9.327362,"eighty":10.083393,"marketCap":241167394},{"date":"2024-04-05","current":7.333086,"twenty":7.190696,"median":9.134074,"eighty":10.033572,"marketCap":243531780},{"date":"2024-04-12","current":7.333086,"twenty":7.190696,"median":9.015961,"eighty":10.015719,"marketCap":243531780},{"date":"2024-04-19","current":7.261891,"twenty":7.190696,"median":8.819106,"eighty":10.015719,"marketCap":241167394},{"date":"2024-04-26","current":7.333086,"twenty":7.190696,"median":8.661622,"eighty":10.015719,"marketCap":243531780},{"date":"2024-05-03","current":6.905916,"twenty":7.170962,"median":8.328002,"eighty":10.015719,"marketCap":229345463},{"date":"2024-05-10","current":6.799123,"twenty":7.170962,"median":8.172329,"eighty":10.005269,"marketCap":225798884},{"date":"2024-05-17","current":6.870318,"twenty":7.170962,"median":8.066879,"eighty":9.957975,"marketCap":228163270},{"date":"2024-05-24","current":6.977111,"twenty":7.170962,"median":8.023454,"eighty":9.96462,"marketCap":231709849},{"date":"2024-05-31","current":7.119501,"twenty":7.165026,"median":7.973307,"eighty":9.96462,"marketCap":236438622},{"date":"2024-06-07","current":7.083903,"twenty":7.165026,"median":7.96143,"eighty":9.96462,"marketCap":235256428},{"date":"2024-06-14","current":7.083903,"twenty":7.160378,"median":7.96143,"eighty":9.96462,"marketCap":235256428},{"date":"2024-06-21","current":7.119501,"twenty":7.120815,"median":7.96143,"eighty":9.971266,"marketCap":236438622},{"date":"2024-06-28","current":7.119501,"twenty":7.119501,"median":7.923161,"eighty":9.951329,"marketCap":236438622},{"date":"2024-07-05","current":7.119501,"twenty":7.119501,"median":7.908705,"eighty":9.950015,"marketCap":236438622},{"date":"2024-07-12","current":7.119501,"twenty":7.119501,"median":7.908705,"eighty":9.948045,"marketCap":236438622},{"date":"2024-07-19","current":7.119501,"twenty":7.119501,"median":7.908705,"eighty":9.878337,"marketCap":236438622},{"date":"2024-07-26","current":7.083903,"twenty":7.119501,"median":7.908705,"eighty":9.869087,"marketCap":235256428},{"date":"2024-08-02","current":7.191612,"twenty":7.118606,"median":7.908705,"eighty":9.868393,"marketCap":236438622},{"date":"2024-08-08","current":7.04778,"twenty":7.116939,"median":7.908705,"eighty":9.868393,"marketCap":231709849},{"date":"2024-08-16","current":7.04778,"twenty":7.09051,"median":7.89086,"eighty":9.868393,"marketCap":231709849},{"date":"2024-08-23","current":7.191612,"twenty":7.09051,"median":7.85598,"eighty":9.868393,"marketCap":236438622},{"date":"2024-08-30","current":7.263528,"twenty":7.09051,"median":7.85598,"eighty":9.868393,"marketCap":238803008},{"date":"2024-09-06","current":7.119696,"twenty":7.09051,"median":7.85598,"eighty":9.868393,"marketCap":234074235},{"date":"2024-09-13","current":7.263528,"twenty":7.09051,"median":7.85598,"eighty":9.868393,"marketCap":238803008},{"date":"2024-09-20","current":7.263528,"twenty":7.09051,"median":7.85598,"eighty":9.868393,"marketCap":238803008},{"date":"2024-09-27","current":7.40736,"twenty":7.09051,"median":7.803256,"eighty":9.868393,"marketCap":243531780},{"date":"2024-10-04","current":7.551192,"twenty":7.09051,"median":7.803256,"eighty":9.868393,"marketCap":248260553},{"date":"2024-10-11","current":7.551192,"twenty":7.09051,"median":7.803256,"eighty":9.868393,"marketCap":248260553},{"date":"2024-10-18","current":7.551192,"twenty":7.09051,"median":7.803256,"eighty":9.868393,"marketCap":248260553},{"date":"2024-10-25","current":7.551192,"twenty":7.09051,"median":7.803256,"eighty":9.868393,"marketCap":248260553},{"date":"2024-11-01","current":7.551192,"twenty":7.09051,"median":7.803256,"eighty":9.868393,"marketCap":248260553},{"date":"2024-11-08","current":7.551192,"twenty":7.09051,"median":7.750531,"eighty":9.868393,"marketCap":248260553},{"date":"2024-11-15","current":7.479276,"twenty":7.09051,"median":7.750531,"eighty":9.868393,"marketCap":245896166},{"date":"2024-11-22","current":7.479276,"twenty":7.09051,"median":7.750531,"eighty":9.868393,"marketCap":245896166},{"date":"2024-11-29","current":7.551192,"twenty":7.09051,"median":7.750531,"eighty":9.868393,"marketCap":248260553},{"date":"2024-12-06","current":7.623109,"twenty":7.09051,"median":7.697806,"eighty":9.868393,"marketCap":250624939},{"date":"2024-12-13","current":7.623109,"twenty":7.09051,"median":7.685117,"eighty":9.868393,"marketCap":250624939},{"date":"2024-12-20","current":7.551192,"twenty":7.09051,"median":7.623109,"eighty":9.868393,"marketCap":248260553},{"date":"2024-12-27","current":7.551192,"twenty":7.09051,"median":7.623109,"eighty":9.868393,"marketCap":248260553},{"date":"2025-01-03","current":7.623109,"twenty":7.09051,"median":7.623109,"eighty":9.868393,"marketCap":250624939},{"date":"2025-01-10","current":7.623109,"twenty":7.09051,"median":7.623109,"eighty":9.868393,"marketCap":250624939},{"date":"2025-01-17","current":7.551192,"twenty":7.09051,"median":7.623109,"eighty":9.868393,"marketCap":248260553},{"date":"2025-01-24","current":7.695025,"twenty":7.09051,"median":7.623109,"eighty":9.868393,"marketCap":252989325},{"date":"2025-01-31","current":7.695025,"twenty":7.083903,"median":7.623109,"eighty":9.868393,"marketCap":252989325},{"date":"2025-02-07","current":7.695025,"twenty":7.083903,"median":7.623109,"eighty":9.868393,"marketCap":252989325},{"date":"2025-02-14","current":7.695025,"twenty":7.083903,"median":7.623109,"eighty":9.868393,"marketCap":252989325},{"date":"2025-02-21","current":7.287046,"twenty":7.083903,"median":7.623109,"eighty":9.868393,"marketCap":264811256},{"date":"2025-02-28","current":7.15692,"twenty":7.083903,"median":7.622281,"eighty":9.868393,"marketCap":260082484},{"date":"2025-03-07","current":7.221983,"twenty":7.083903,"median":7.551192,"eighty":9.868393,"marketCap":262446870},{"date":"2025-03-14","current":7.287046,"twenty":7.083903,"median":7.551192,"eighty":9.868393,"marketCap":264811256},{"date":"2025-03-21","current":7.287046,"twenty":7.110332,"median":7.551192,"eighty":9.868393,"marketCap":264811256},{"date":"2025-03-28","current":7.417172,"twenty":7.116939,"median":7.551192,"eighty":9.868393,"marketCap":269540029},{"date":"2025-04-04","current":7.352109,"twenty":7.118904,"median":7.551192,"eighty":9.868393,"marketCap":267175642},{"date":"2025-04-11","current":7.15692,"twenty":7.119203,"median":7.551192,"eighty":9.868393,"marketCap":260082484},{"date":"2025-04-17","current":7.352109,"twenty":7.119203,"median":7.551192,"eighty":9.868393,"marketCap":267175642},{"date":"2025-04-25","current":6.961732,"twenty":7.117581,"median":7.551192,"eighty":9.868393,"marketCap":252989325},{"date":"2025-05-02","current":7.026794,"twenty":7.116939,"median":7.551192,"eighty":9.868393,"marketCap":255353711},{"date":"2025-05-09","current":6.961732,"twenty":7.090266,"median":7.551192,"eighty":9.868393,"marketCap":252989325},{"date":"2025-05-16","current":7.287046,"twenty":7.083903,"median":7.551192,"eighty":9.868393,"marketCap":264811256},{"date":"2025-05-23","current":7.287046,"twenty":7.083903,"median":7.551192,"eighty":9.801261,"marketCap":264811256},{"date":"2025-05-30","current":7.221983,"twenty":7.083903,"median":7.521988,"eighty":9.801261,"marketCap":262446870},{"date":"2025-06-06","current":7.352109,"twenty":7.083903,"median":7.521988,"eighty":9.786844,"marketCap":267175642},{"date":"2025-06-13","current":7.352109,"twenty":7.083903,"median":7.482235,"eighty":9.786844,"marketCap":267175642},{"date":"2025-06-20","current":7.352109,"twenty":7.083903,"median":7.479276,"eighty":9.734129,"marketCap":267175642},{"date":"2025-06-27","current":7.417172,"twenty":7.083903,"median":7.479276,"eighty":9.734129,"marketCap":269540029},{"date":"2025-07-04","current":7.547298,"twenty":7.083903,"median":7.479276,"eighty":9.734129,"marketCap":274268801},{"date":"2025-07-11","current":7.807549,"twenty":7.083903,"median":7.479276,"eighty":9.734129,"marketCap":283726346},{"date":"2025-07-17","current":7.807549,"twenty":7.083903,"median":7.479276,"eighty":9.666997,"marketCap":283726346}],"updateTime":1752876976080}}}