SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SamuderaShipping

0.925

-0.005-0.54%

Volume:369.10K

Turnover:343.93K

Market Cap:497.65M

PE:5.75

High:0.940

Open:0.935

Low:0.925

Close:0.930

52wk High:1.144

52wk Low:0.833

Shares:538.00M

Float Shares:180.53M

Volume Ratio:0.91

T/O Rate:0.20%

Dividend:0.03

Dividend Rate:3.71%

EPS(TTM):0.161

EPS(LYR):0.181

ROE:10.90%

ROA:4.41%

PB:0.62

PE(LYR):5.11

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SamuderaShipping

Exchange:

SGX

Establishment Date:

1993

Employees:

156

Office Location:

6 Raffles Quay,No. 25-01,Singapore,Singapore

Website:

http://ssl.samudera.id/ssl/

Zip Code:

048580

Phone:

Fax:

65 6536 6790

Introduction:

Samudera Shipping Line Ltd is a Singapore-based company, which is primarily engaged in the transportation of containerized and non-containerized cargo through its container shipping and bulk and tanker business segments. The principal activities of the Company are the owning and operating of ocean-going ships and the provision of containerized feeder shipping services. The Company’s segments include Container Shipping; Bulk and Tanker, and Agencies and Logistics. The Container Shipping segment provides feeder services for the transportation of containerized cargo between Singapore as a hub port and other outgoing spoke ports in Asia, as well as inter-region and intra-region container shipping services to end users. The Bulk and Tanker segment provides transportation of special dry bulk, liquid and gas cargo in the international as well as Indonesian domestic market. The Agencies and Logistics segment includes forwarding, agency and other services.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/S56.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S56.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"S56.SI\",,,,,undefined,":{"symbol":"S56.SI","market":"SI","secType":"STK","nameCN":"SamuderaShipping","latestPrice":0.925,"timestamp":1787303760000,"preClose":0.93,"halted":0,"volume":369100,"delay":15,"changeRate":-0.00537634408602151,"nameEN":"SamuderaShipping","floatShares":180528979,"shares":538000000,"eps":0.16091538119723228,"marketStatus":"Market Closed","change":-0.005,"latestTime":"08-21 17:16:00 SGT Delay","open":0.935,"high":0.94,"low":0.925,"amount":343933,"amplitude":0.016129,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.16091538119723228,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787531400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.93,"openAndCloseTimeList":[[1787272200000,1787284800000],[1787288400000,1787303760000]],"volumeRatio":0.9063896664614554,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"S56.SI\",,,,,undefined,":{"symbol":"S56.SI","floatShares":180528979,"roa":"4.41%","roe":"10.90%","lyrEps":0.180986,"volumeRatio":0.9063896664614554,"shares":538000000,"dividePrice":0.034317,"high":0.94,"amplitude":0.016129,"preClose":0.93,"low":0.925,"week52Low":0.8326,"pbRate":"0.62","psRate":"0.61","week52High":1.1442,"institutionHeld":0,"latestPrice":0.925,"eps":0.16091538119723228,"divideRate":0.037099,"volume":369100,"delay":15,"ttmEps":0.16091538119723228,"open":0.935,"prevYearClose":1.1163,"prevWeekClose":0.92,"prevMonthClose":0.9268,"prevQuarterClose":0.9416,"fiveDayClose":0.92,"twentyDayClose":0.9564,"sixtyDayClose":0.9662,"dividendPayoutRate":0.4526682659702651,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.17,"fiveYearAvgDividendRate":0.23535261788517695},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S56.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-12","symbol":"S56.SI","amount":0.0135,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-08-13","defaultRemindTime":1786494600000,"name":"莎姆达拉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-13","currency":"SGD","dateTimestamp":1786464000000,"payDate":"2026-08-21"},{"market":"SI","date":"2026-07-29","symbol":"S56.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1785254400000,"reportTimeType":"","actualEps":null},{"date":"2026-05-07","symbol":"S56.SI","amount":0.0655,"announcedDate":"2026-04-09","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-08","defaultRemindTime":1778113800000,"name":"莎姆达拉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-20","payableDate":"2026-05-08","currency":"SGD","dateTimestamp":1778083200000,"payDate":"2026-05-20"},{"market":"SI","date":"2025-10-29","symbol":"S56.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1761667200000,"reportTimeType":"","actualEps":null},{"date":"2025-08-12","symbol":"S56.SI","amount":0.015,"announcedDate":"2025-07-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-13","defaultRemindTime":1754958600000,"name":"莎姆达拉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-21","payableDate":"2025-08-13","currency":"SGD","dateTimestamp":1754928000000,"payDate":"2025-08-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S56.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-18","value":0.005,"currency":"SGD"},{"executeDate":"2018-05-04","recordDate":"2018-05-08","paymentDate":"2018-05-16","value":0.0075,"currency":"SGD"},{"executeDate":"2019-05-07","recordDate":"2019-05-08","paymentDate":"2019-05-15","value":0.0075,"currency":"SGD"},{"executeDate":"2020-06-08","recordDate":"2020-06-09","paymentDate":"2020-06-17","value":0.0075,"currency":"SGD"},{"executeDate":"2020-07-07","recordDate":"2020-07-08","paymentDate":"2020-07-16","value":0.0075,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S56.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S56.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"S56.SI","date":"2026-08-21","current":5.748363,"percent":0.720974,"low":1.066721,"twenty":1.829427,"median":4.65601,"eighty":5.897073,"high":7.750973,"avg":4.132577,"sd":1.796857,"marketCap":497685334},"quantilePoints":[{"date":"2021-08-27","current":5.292936,"twenty":-17.403039,"median":5.47382,"eighty":11.627948,"marketCap":263638717},{"date":"2021-09-03","current":6.048059,"twenty":-17.403053,"median":5.747521,"eighty":11.635929,"marketCap":298611200},{"date":"2021-09-10","current":6.818552,"twenty":-17.403053,"median":5.858996,"eighty":11.635929,"marketCap":336273874},{"date":"2021-09-17","current":6.50706,"twenty":-17.403067,"median":5.977387,"eighty":11.643911,"marketCap":322822919},{"date":"2021-09-24","current":6.452691,"twenty":-17.403081,"median":6.163714,"eighty":11.651892,"marketCap":320132728},{"date":"2021-10-01","current":6.251942,"twenty":-17.403081,"median":6.237682,"eighty":11.651892,"marketCap":312062155},{"date":"2021-10-08","current":5.989483,"twenty":-17.404052,"median":6.258293,"eighty":11.662976,"marketCap":298611200},{"date":"2021-10-15","current":6.073481,"twenty":-17.404052,"median":6.258293,"eighty":11.662976,"marketCap":301301391},{"date":"2021-10-22","current":5.907424,"twenty":-17.405965,"median":6.265818,"eighty":11.66918,"marketCap":293230818},{"date":"2021-10-29","current":5.983002,"twenty":-17.405965,"median":6.265818,"eighty":11.66918,"marketCap":295921009},{"date":"2021-11-05","current":5.894052,"twenty":-17.407879,"median":6.278269,"eighty":11.675384,"marketCap":293230818},{"date":"2021-11-12","current":5.190131,"twenty":-17.407879,"median":6.278269,"eighty":11.675384,"marketCap":258258335},{"date":"2021-11-19","current":5.431687,"twenty":-17.407879,"median":6.278269,"eighty":11.675384,"marketCap":271709290},{"date":"2021-11-26","current":5.717094,"twenty":-17.407879,"median":6.278269,"eighty":11.675384,"marketCap":287850436},{"date":"2021-12-03","current":5.878804,"twenty":-17.407879,"median":6.278269,"eighty":11.675384,"marketCap":295921009},{"date":"2021-12-10","current":6.048201,"twenty":-17.407879,"median":6.278269,"eighty":11.675384,"marketCap":303991582},{"date":"2021-12-17","current":5.843776,"twenty":-17.407879,"median":6.278269,"eighty":11.675384,"marketCap":293230818},{"date":"2021-12-24","current":6.021351,"twenty":-17.407879,"median":6.278269,"eighty":11.675384,"marketCap":301301391},{"date":"2021-12-31","current":6.180974,"twenty":-17.410944,"median":6.283167,"eighty":11.712933,"marketCap":306681773},{"date":"2022-01-07","current":6.071764,"twenty":-17.410944,"median":6.283167,"eighty":11.712933,"marketCap":303991582},{"date":"2022-01-14","current":6.031424,"twenty":-17.410944,"median":6.283167,"eighty":11.712933,"marketCap":298611200},{"date":"2022-01-21","current":5.872866,"twenty":-17.410944,"median":6.283167,"eighty":11.712933,"marketCap":290540627},{"date":"2022-01-28","current":5.673182,"twenty":-17.410944,"median":6.283167,"eighty":11.712933,"marketCap":282470054},{"date":"2022-02-04","current":5.60506,"twenty":-17.417073,"median":6.288081,"eighty":11.78803,"marketCap":277089672},{"date":"2022-02-11","current":6.104775,"twenty":-17.417073,"median":6.288081,"eighty":11.78803,"marketCap":301301391},{"date":"2022-02-18","current":6.095684,"twenty":-17.417073,"median":6.288081,"eighty":11.78803,"marketCap":301301391},{"date":"2022-02-25","current":7.750973,"twenty":-17.417073,"median":6.302031,"eighty":11.78803,"marketCap":387387503},{"date":"2022-03-04","current":2.433725,"twenty":-17.417073,"median":6.302031,"eighty":11.78803,"marketCap":425050177},{"date":"2022-03-11","current":2.339995,"twenty":-17.417073,"median":6.302031,"eighty":11.78803,"marketCap":408909031},{"date":"2022-03-18","current":2.53456,"twenty":-17.417073,"median":6.302031,"eighty":11.78803,"marketCap":441191323},{"date":"2022-03-25","current":2.820427,"twenty":-17.417073,"median":6.302031,"eighty":11.78803,"marketCap":492304952},{"date":"2022-04-01","current":3.0777,"twenty":-17.417073,"median":6.302031,"eighty":11.78803,"marketCap":535348008},{"date":"2022-04-08","current":3.135836,"twenty":-17.417073,"median":6.302031,"eighty":11.78803,"marketCap":548798962},{"date":"2022-04-14","current":3.098991,"twenty":-17.417073,"median":6.283167,"eighty":11.643911,"marketCap":543418580},{"date":"2022-04-22","current":3.287429,"twenty":-17.420137,"median":6.251008,"eighty":11.452347,"marketCap":575700872},{"date":"2022-04-29","current":3.016854,"twenty":-17.420137,"median":6.213363,"eighty":11.394312,"marketCap":538038199},{"date":"2022-05-06","current":3.025142,"twenty":-17.432075,"median":6.18693,"eighty":11.186544,"marketCap":538038199},{"date":"2022-05-13","current":2.325238,"twenty":-17.432075,"median":6.152014,"eighty":10.970503,"marketCap":416979604},{"date":"2022-05-20","current":2.2303,"twenty":-17.440948,"median":6.095684,"eighty":10.727448,"marketCap":395458076},{"date":"2022-05-27","current":2.239084,"twenty":-17.440948,"median":6.071764,"eighty":10.263038,"marketCap":395458076},{"date":"2022-06-03","current":2.485852,"twenty":-17.440948,"median":6.048059,"eighty":9.998655,"marketCap":438501132},{"date":"2022-06-10","current":2.470885,"twenty":-17.440948,"median":6.031424,"eighty":9.815954,"marketCap":438501132},{"date":"2022-06-17","current":2.280915,"twenty":-17.440948,"median":6.011271,"eighty":9.587697,"marketCap":406218840},{"date":"2022-06-24","current":2.243723,"twenty":-17.440948,"median":5.981712,"eighty":9.335009,"marketCap":400838458},{"date":"2022-07-01","current":2.301026,"twenty":-17.440948,"median":5.967106,"eighty":9.025508,"marketCap":411599222},{"date":"2022-07-08","current":2.375535,"twenty":-17.440948,"median":5.927244,"eighty":8.615276,"marketCap":427740368},{"date":"2022-07-15","current":2.590762,"twenty":-17.449821,"median":5.907818,"eighty":8.575354,"marketCap":468093233},{"date":"2022-07-22","current":3.365024,"twenty":-17.449821,"median":5.878174,"eighty":8.550016,"marketCap":602602782},{"date":"2022-07-29","current":1.655557,"twenty":-17.405965,"median":5.868504,"eighty":8.544698,"marketCap":602602782},{"date":"2022-08-05","current":1.71954,"twenty":-17.364573,"median":5.868504,"eighty":8.544698,"marketCap":624124310},{"date":"2022-08-19","current":1.491219,"twenty":-17.22052,"median":5.882269,"eighty":8.549654,"marketCap":543418580},{"date":"2022-09-12","current":1.517057,"twenty":-17.071262,"median":5.926353,"eighty":8.555482,"marketCap":559559726},{"date":"2022-09-23","current":1.365939,"twenty":-16.888096,"median":5.956769,"eighty":8.561276,"marketCap":511136289},{"date":"2022-09-30","current":1.180494,"twenty":-16.800178,"median":5.956769,"eighty":8.561276,"marketCap":446571705},{"date":"2022-10-07","current":1.244226,"twenty":-16.783129,"median":5.956769,"eighty":8.561276,"marketCap":468093233},{"date":"2022-10-14","current":1.160421,"twenty":-16.745064,"median":5.956769,"eighty":8.561276,"marketCap":438501132},{"date":"2022-10-21","current":1.135846,"twenty":-16.721802,"median":5.956769,"eighty":8.561276,"marketCap":425050177},{"date":"2022-10-28","current":1.219442,"twenty":-16.652372,"median":5.96162,"eighty":8.561348,"marketCap":451952087},{"date":"2022-11-04","current":1.277779,"twenty":-16.296815,"median":5.96162,"eighty":8.561348,"marketCap":478853997},{"date":"2022-11-11","current":1.31016,"twenty":-12.053389,"median":5.96162,"eighty":8.561348,"marketCap":478853997},{"date":"2022-11-18","current":1.392187,"twenty":-11.658841,"median":5.96162,"eighty":8.561348,"marketCap":505755907},{"date":"2022-11-25","current":1.424775,"twenty":-11.644586,"median":5.96162,"eighty":8.561348,"marketCap":516516671},{"date":"2022-12-02","current":1.415939,"twenty":-11.597898,"median":5.96162,"eighty":8.561348,"marketCap":505755907},{"date":"2022-12-09","current":1.327137,"twenty":-11.503619,"median":5.96162,"eighty":8.561348,"marketCap":473473615},{"date":"2022-12-16","current":1.336717,"twenty":-11.299035,"median":5.966619,"eighty":8.56233,"marketCap":478853997},{"date":"2022-12-23","current":1.297483,"twenty":-11.258672,"median":5.966619,"eighty":8.56233,"marketCap":462712851},{"date":"2022-12-30","current":1.274164,"twenty":-11.18531,"median":5.966862,"eighty":8.563239,"marketCap":451952087},{"date":"2023-01-06","current":1.448635,"twenty":-11.160783,"median":5.967106,"eighty":8.564149,"marketCap":513826480},{"date":"2023-01-13","current":1.570588,"twenty":-11.027927,"median":5.97054,"eighty":8.565058,"marketCap":548798962},{"date":"2023-01-20","current":1.619016,"twenty":-10.977868,"median":5.97054,"eighty":8.565058,"marketCap":564940108},{"date":"2023-01-27","current":1.802927,"twenty":-10.857997,"median":5.975681,"eighty":8.569097,"marketCap":624124310},{"date":"2023-02-03","current":1.933715,"twenty":-10.738271,"median":5.975681,"eighty":8.569097,"marketCap":667167366},{"date":"2023-02-10","current":1.9124,"twenty":-10.679473,"median":5.977387,"eighty":8.572225,"marketCap":667167366},{"date":"2023-02-17","current":1.924906,"twenty":-10.477921,"median":5.97741,"eighty":8.575354,"marketCap":677928130},{"date":"2023-02-24","current":1.990699,"twenty":-10.366023,"median":5.97741,"eighty":8.575354,"marketCap":704830040},{"date":"2023-03-03","current":1.747148,"twenty":-10.145575,"median":5.977432,"eighty":8.578482,"marketCap":758633860},{"date":"2023-03-07","current":1.83829,"twenty":1.692238,"median":1.747148,"eighty":1.801833,"marketCap":796296534},{"date":"2023-03-17","current":1.687282,"twenty":-9.798946,"median":5.981712,"eighty":8.587229,"marketCap":731731950},{"date":"2023-03-24","current":1.653415,"twenty":-9.776085,"median":5.981712,"eighty":8.587229,"marketCap":704830040},{"date":"2023-03-31","current":1.584848,"twenty":-9.742054,"median":5.981712,"eighty":8.587229,"marketCap":677928130},{"date":"2023-04-06","current":1.607572,"twenty":-9.640288,"median":5.981712,"eighty":8.587229,"marketCap":688688894},{"date":"2023-04-14","current":1.769562,"twenty":-9.289518,"median":5.982357,"eighty":8.589101,"marketCap":753253478},{"date":"2023-04-21","current":1.706236,"twenty":-9.25164,"median":5.982357,"eighty":8.589101,"marketCap":731731950},{"date":"2023-04-28","current":1.663627,"twenty":-9.227775,"median":5.982357,"eighty":8.589101,"marketCap":715590804},{"date":"2023-05-05","current":1.433792,"twenty":-9.212572,"median":5.983002,"eighty":8.590974,"marketCap":613363546},{"date":"2023-05-12","current":1.129433,"twenty":-9.169772,"median":5.983002,"eighty":8.590974,"marketCap":484234379},{"date":"2023-05-19","current":1.115308,"twenty":1.128881,"median":5.983002,"eighty":8.590974,"marketCap":484234379},{"date":"2023-05-26","current":1.104002,"twenty":1.128881,"median":5.983002,"eighty":8.590974,"marketCap":481544188},{"date":"2023-06-01","current":1.09112,"twenty":1.129433,"median":5.983002,"eighty":8.590974,"marketCap":476163806},{"date":"2023-06-09","current":1.088121,"twenty":1.131803,"median":5.983469,"eighty":8.595011,"marketCap":470783424},{"date":"2023-06-16","current":1.143207,"twenty":1.135356,"median":5.983469,"eighty":8.595011,"marketCap":492304952},{"date":"2023-06-23","current":1.081324,"twenty":1.140298,"median":5.983469,"eighty":8.595011,"marketCap":468093233},{"date":"2023-06-30","current":1.066721,"twenty":1.141503,"median":5.983937,"eighty":8.599048,"marketCap":465403042},{"date":"2023-07-07","current":1.078639,"twenty":1.141503,"median":5.983937,"eighty":8.599048,"marketCap":470783424},{"date":"2023-07-13","current":1.117874,"twenty":1.141503,"median":5.983937,"eighty":8.599048,"marketCap":478853997},{"date":"2023-07-21","current":1.10767,"twenty":1.142051,"median":5.984311,"eighty":8.603085,"marketCap":473473615},{"date":"2023-07-28","current":1.613189,"twenty":1.142951,"median":5.984311,"eighty":8.603085,"marketCap":465403042},{"date":"2023-08-04","current":1.40618,"twenty":1.162143,"median":5.984685,"eighty":8.607122,"marketCap":408909031},{"date":"2023-08-11","current":1.362365,"twenty":1.180741,"median":5.987084,"eighty":8.611159,"marketCap":398148267},{"date":"2023-08-18","current":1.313898,"twenty":1.199078,"median":5.987084,"eighty":8.611159,"marketCap":387387503},{"date":"2023-08-23","current":1.319189,"twenty":1.227481,"median":6.000377,"eighty":8.61177,"marketCap":387387503},{"date":"2023-09-11","current":1.353672,"twenty":1.266084,"median":6.031828,"eighty":8.616146,"marketCap":400838458},{"date":"2023-09-25","current":1.324534,"twenty":1.285913,"median":6.048059,"eighty":8.678911,"marketCap":392767885},{"date":"2023-10-09","current":1.29653,"twenty":1.312288,"median":6.064995,"eighty":8.959939,"marketCap":384697312},{"date":"2023-10-16","current":1.266608,"twenty":1.318761,"median":6.073618,"eighty":9.021339,"marketCap":376626739},{"date":"2023-10-30","current":1.226356,"twenty":1.336717,"median":6.104775,"eighty":9.051485,"marketCap":363175784},{"date":"2023-11-27","current":1.167322,"twenty":1.398379,"median":6.195991,"eighty":9.35316,"marketCap":338964065},{"date":"2024-01-15","current":1.366747,"twenty":1.516961,"median":6.332422,"eighty":9.700187,"marketCap":395458076},{"date":"2024-01-22","current":1.405111,"twenty":1.542223,"median":6.350488,"eighty":9.777869,"marketCap":408909031},{"date":"2024-03-15","current":3.044535,"twenty":1.665513,"median":6.488722,"eighty":9.989998,"marketCap":411599222},{"date":"2024-03-22","current":2.927462,"twenty":1.688989,"median":6.488722,"eighty":9.989998,"marketCap":398148267},{"date":"2024-03-28","current":2.9767,"twenty":1.702226,"median":6.488722,"eighty":9.989998,"marketCap":406218840},{"date":"2024-04-05","current":3.217531,"twenty":1.7461,"median":6.496777,"eighty":9.998655,"marketCap":438501132},{"date":"2024-04-12","current":3.432835,"twenty":1.787113,"median":6.501919,"eighty":10.007312,"marketCap":470783424},{"date":"2024-04-19","current":3.222163,"twenty":1.787113,"median":6.488722,"eighty":10.007312,"marketCap":443881514},{"date":"2024-04-26","current":3.496509,"twenty":1.787113,"median":6.465549,"eighty":10.007312,"marketCap":481544188},{"date":"2024-05-03","current":3.483428,"twenty":1.787012,"median":6.399277,"eighty":10.015969,"marketCap":478853997},{"date":"2024-05-10","current":3.180734,"twenty":1.787012,"median":6.37251,"eighty":10.015969,"marketCap":435810941},{"date":"2024-05-17","current":3.633437,"twenty":1.787012,"median":6.288081,"eighty":10.015969,"marketCap":494995143},{"date":"2024-05-24","current":3.776009,"twenty":1.786911,"median":6.265818,"eighty":10.024626,"marketCap":516516671},{"date":"2024-05-31","current":3.840324,"twenty":1.786911,"median":6.219188,"eighty":10.024626,"marketCap":524587244},{"date":"2024-06-07","current":4.026402,"twenty":1.786911,"median":6.180974,"eighty":10.024626,"marketCap":548798962},{"date":"2024-06-14","current":3.81978,"twenty":1.786911,"median":6.142241,"eighty":10.024626,"marketCap":521897053},{"date":"2024-06-21","current":4.00386,"twenty":1.783441,"median":6.084947,"eighty":10.036145,"marketCap":548798962},{"date":"2024-06-28","current":4.1083,"twenty":1.783441,"median":6.058226,"eighty":10.036145,"marketCap":564940108},{"date":"2024-07-05","current":4.012365,"twenty":1.783441,"median":6.043156,"eighty":10.036145,"marketCap":548798962},{"date":"2024-07-12","current":3.780853,"twenty":1.783441,"median":6.023655,"eighty":10.036145,"marketCap":513826480},{"date":"2024-07-19","current":3.741569,"twenty":1.783441,"median":5.989483,"eighty":10.036145,"marketCap":508446098},{"date":"2024-07-26","current":3.957593,"twenty":1.783441,"median":5.979176,"eighty":10.036145,"marketCap":538038199},{"date":"2024-08-02","current":5.879211,"twenty":1.783441,"median":5.973974,"eighty":10.036145,"marketCap":435810941},{"date":"2024-08-08","current":5.813901,"twenty":1.783441,"median":5.956105,"eighty":10.036145,"marketCap":427740368},{"date":"2024-08-16","current":6.063722,"twenty":1.779971,"median":5.943086,"eighty":10.047664,"marketCap":443881514},{"date":"2024-08-23","current":5.926106,"twenty":1.779971,"median":5.926441,"eighty":10.047664,"marketCap":430430559},{"date":"2024-08-30","current":5.917702,"twenty":1.779971,"median":5.919178,"eighty":10.047664,"marketCap":427740368},{"date":"2024-09-06","current":6.000468,"twenty":1.779971,"median":5.919177,"eighty":10.047664,"marketCap":433120750},{"date":"2024-09-13","current":5.988648,"twenty":1.779971,"median":5.911434,"eighty":10.047664,"marketCap":433120750},{"date":"2024-09-20","current":6.043539,"twenty":1.779971,"median":5.911434,"eighty":10.047664,"marketCap":433120750},{"date":"2024-09-27","current":6.049566,"twenty":1.779971,"median":5.911434,"eighty":10.047664,"marketCap":430430559},{"date":"2024-10-04","current":6.432916,"twenty":1.779971,"median":5.911434,"eighty":10.047664,"marketCap":462712851},{"date":"2024-10-11","current":6.272087,"twenty":1.779971,"median":5.911434,"eighty":10.047664,"marketCap":454642278},{"date":"2024-10-18","current":6.095572,"twenty":1.779971,"median":5.911434,"eighty":10.047664,"marketCap":443881514},{"date":"2024-10-25","current":6.065651,"twenty":1.779971,"median":5.911434,"eighty":10.047664,"marketCap":443881514},{"date":"2024-11-01","current":6.054872,"twenty":1.779971,"median":5.908651,"eighty":10.047664,"marketCap":443881514},{"date":"2024-11-08","current":6.002449,"twenty":1.779971,"median":5.908651,"eighty":10.047664,"marketCap":443881514},{"date":"2024-11-15","current":5.895443,"twenty":1.779971,"median":5.907818,"eighty":10.047664,"marketCap":438501132},{"date":"2024-11-22","current":6.01929,"twenty":1.779971,"median":5.907818,"eighty":10.047664,"marketCap":446571705},{"date":"2024-11-29","current":5.890964,"twenty":1.779971,"median":5.900526,"eighty":10.047664,"marketCap":438501132},{"date":"2024-12-06","current":6.088036,"twenty":1.779971,"median":5.900526,"eighty":10.047664,"marketCap":451952087},{"date":"2024-12-13","current":5.957656,"twenty":1.779971,"median":5.900526,"eighty":10.047664,"marketCap":443881514},{"date":"2024-12-20","current":5.672933,"twenty":1.779971,"median":5.890964,"eighty":10.047664,"marketCap":427740368},{"date":"2024-12-27","current":5.85714,"twenty":1.779971,"median":5.88074,"eighty":10.047664,"marketCap":441191323},{"date":"2025-01-03","current":5.953989,"twenty":1.779971,"median":5.875611,"eighty":10.047664,"marketCap":451952087},{"date":"2025-01-10","current":5.742396,"twenty":1.779971,"median":5.868504,"eighty":10.047664,"marketCap":435810941},{"date":"2025-01-17","current":5.896371,"twenty":1.779971,"median":5.851736,"eighty":10.047664,"marketCap":446571705},{"date":"2025-01-24","current":5.940766,"twenty":1.779971,"median":5.851736,"eighty":10.047664,"marketCap":446571705},{"date":"2025-01-31","current":5.935047,"twenty":1.776502,"median":5.849435,"eighty":10.059183,"marketCap":443881514},{"date":"2025-02-07","current":6.178137,"twenty":1.776502,"median":5.849435,"eighty":10.059183,"marketCap":462712851},{"date":"2025-02-14","current":6.407992,"twenty":1.776502,"median":5.849435,"eighty":10.059183,"marketCap":481544188},{"date":"2025-02-21","current":6.577356,"twenty":1.776502,"median":5.849435,"eighty":10.059183,"marketCap":486924570},{"date":"2025-02-28","current":6.268255,"twenty":1.776502,"median":5.849435,"eighty":10.059183,"marketCap":468093233},{"date":"2025-03-07","current":4.85038,"twenty":1.773032,"median":5.844244,"eighty":10.070702,"marketCap":457332469},{"date":"2025-03-14","current":4.891344,"twenty":1.773032,"median":5.826272,"eighty":10.070702,"marketCap":462712851},{"date":"2025-03-21","current":4.918457,"twenty":1.773032,"median":5.822503,"eighty":10.070702,"marketCap":465403042},{"date":"2025-03-28","current":4.992197,"twenty":1.773032,"median":5.820262,"eighty":10.070702,"marketCap":473473615},{"date":"2025-04-04","current":4.66793,"twenty":1.769562,"median":5.820044,"eighty":10.082221,"marketCap":441191323},{"date":"2025-04-11","current":4.478324,"twenty":1.773032,"median":5.81931,"eighty":10.070702,"marketCap":422359986},{"date":"2025-04-17","current":4.65601,"twenty":1.773032,"median":5.813023,"eighty":9.830464,"marketCap":433120750},{"date":"2025-04-25","current":4.831917,"twenty":1.769562,"median":5.786928,"eighty":9.587267,"marketCap":449261896},{"date":"2025-05-02","current":5.037178,"twenty":1.769562,"median":5.778349,"eighty":9.362236,"marketCap":468093233},{"date":"2025-05-09","current":4.651165,"twenty":1.773032,"median":5.76368,"eighty":8.182628,"marketCap":427740368},{"date":"2025-05-16","current":4.914174,"twenty":1.769562,"median":5.759285,"eighty":7.402966,"marketCap":451952087},{"date":"2025-05-23","current":4.822432,"twenty":1.769562,"median":5.749524,"eighty":7.300283,"marketCap":441191323},{"date":"2025-05-30","current":4.810199,"twenty":1.773032,"median":5.71468,"eighty":7.248596,"marketCap":438501132},{"date":"2025-06-06","current":4.814015,"twenty":1.773032,"median":5.652864,"eighty":7.191705,"marketCap":438501132},{"date":"2025-06-13","current":4.807366,"twenty":1.773032,"median":5.434297,"eighty":7.036872,"marketCap":435810941},{"date":"2025-06-20","current":4.771715,"twenty":1.773032,"median":5.355519,"eighty":7.004934,"marketCap":435810941},{"date":"2025-06-27","current":4.975026,"twenty":1.773032,"median":5.191168,"eighty":6.987142,"marketCap":449261896},{"date":"2025-07-04","current":5.155064,"twenty":1.773032,"median":5.128001,"eighty":6.890742,"marketCap":465403042},{"date":"2025-07-11","current":5.307073,"twenty":1.773032,"median":5.128001,"eighty":6.865085,"marketCap":481544188},{"date":"2025-07-18","current":5.55098,"twenty":1.773032,"median":5.128001,"eighty":6.839227,"marketCap":505755907},{"date":"2025-07-25","current":6.007468,"twenty":1.773032,"median":5.128001,"eighty":6.812258,"marketCap":543418580},{"date":"2025-08-01","current":4.562003,"twenty":1.776502,"median":5.06948,"eighty":6.799503,"marketCap":543418580},{"date":"2025-08-08","current":4.697806,"twenty":1.776502,"median":4.992197,"eighty":6.799503,"marketCap":554179344},{"date":"2025-08-15","current":4.472349,"twenty":1.779971,"median":4.966077,"eighty":6.795522,"marketCap":527277435},{"date":"2025-08-22","current":4.776834,"twenty":1.779971,"median":4.945099,"eighty":6.795522,"marketCap":564940108},{"date":"2025-08-29","current":4.705861,"twenty":1.779971,"median":4.922232,"eighty":6.740747,"marketCap":554179344},{"date":"2025-09-05","current":4.58877,"twenty":1.779971,"median":4.896809,"eighty":6.621711,"marketCap":543418580},{"date":"2025-09-12","current":4.57411,"twenty":1.779971,"median":4.872898,"eighty":6.590214,"marketCap":538038199},{"date":"2025-09-19","current":4.571684,"twenty":1.779971,"median":4.847584,"eighty":6.574003,"marketCap":538038199},{"date":"2025-09-26","current":4.349097,"twenty":1.779971,"median":4.838551,"eighty":6.502127,"marketCap":516516671},{"date":"2025-10-03","current":4.383436,"twenty":1.779971,"median":4.825365,"eighty":6.440826,"marketCap":519206862},{"date":"2025-10-10","current":4.396799,"twenty":1.779971,"median":4.812107,"eighty":6.361488,"marketCap":524587244},{"date":"2025-10-17","current":4.076837,"twenty":1.779971,"median":4.800942,"eighty":6.294128,"marketCap":484234379},{"date":"2025-10-24","current":4.354786,"twenty":1.776502,"median":4.792102,"eighty":6.267907,"marketCap":519206862},{"date":"2025-10-31","current":4.371662,"twenty":1.776502,"median":4.778726,"eighty":6.245517,"marketCap":521897053},{"date":"2025-11-07","current":4.244241,"twenty":1.776502,"median":4.751401,"eighty":6.208959,"marketCap":508446098},{"date":"2025-11-14","current":4.196033,"twenty":1.776502,"median":4.744799,"eighty":6.184583,"marketCap":500375525},{"date":"2025-11-21","current":4.125921,"twenty":1.776502,"median":4.712687,"eighty":6.17272,"marketCap":494995143},{"date":"2025-11-28","current":4.180553,"twenty":1.776502,"median":4.686294,"eighty":6.151362,"marketCap":497685334},{"date":"2025-12-05","current":4.344329,"twenty":1.776502,"median":4.653898,"eighty":6.134734,"marketCap":516516671},{"date":"2025-12-12","current":4.380313,"twenty":1.776502,"median":4.640873,"eighty":6.100607,"marketCap":519206862},{"date":"2025-12-19","current":4.547072,"twenty":1.776502,"median":4.617401,"eighty":6.084386,"marketCap":538038199},{"date":"2025-12-26","current":5.024189,"twenty":1.776502,"median":4.617401,"eighty":6.077574,"marketCap":591842018},{"date":"2026-01-02","current":5.424228,"twenty":1.776502,"median":4.617401,"eighty":6.071599,"marketCap":640265456},{"date":"2026-01-09","current":5.244715,"twenty":1.787012,"median":4.619851,"eighty":6.069433,"marketCap":618743928},{"date":"2026-01-16","current":5.051678,"twenty":1.787012,"median":4.619851,"eighty":6.057746,"marketCap":597222400},{"date":"2026-01-23","current":5.123522,"twenty":1.787012,"median":4.619851,"eighty":6.051255,"marketCap":602602782},{"date":"2026-01-30","current":5.139179,"twenty":1.787012,"median":4.619851,"eighty":6.043648,"marketCap":597222400},{"date":"2026-02-06","current":4.97111,"twenty":1.787415,"median":4.625048,"eighty":6.043156,"marketCap":581081254},{"date":"2026-02-13","current":5.2008,"twenty":1.790517,"median":4.632485,"eighty":6.033812,"marketCap":602602782},{"date":"2026-02-20","current":5.360175,"twenty":1.787314,"median":4.625048,"eighty":6.027695,"marketCap":624124310},{"date":"2026-02-27","current":5.053567,"twenty":1.787314,"median":4.625048,"eighty":6.021391,"marketCap":586461636},{"date":"2026-03-06","current":5.85756,"twenty":1.787314,"median":4.625048,"eighty":6.015214,"marketCap":575700872},{"date":"2026-03-13","current":5.8178,"twenty":1.787314,"median":4.625048,"eighty":6.00375,"marketCap":570320490},{"date":"2026-03-20","current":5.809618,"twenty":1.787415,"median":4.625048,"eighty":5.998943,"marketCap":570320490},{"date":"2026-03-27","current":5.62279,"twenty":1.787415,"median":4.625048,"eighty":5.988648,"marketCap":554179344},{"date":"2026-04-02","current":5.577879,"twenty":1.787415,"median":4.625048,"eighty":5.982001,"marketCap":548798962},{"date":"2026-04-10","current":6.333071,"twenty":1.787415,"median":4.625048,"eighty":5.977432,"marketCap":618743928},{"date":"2026-04-17","current":6.558552,"twenty":1.790517,"median":4.632485,"eighty":5.978827,"marketCap":640265456},{"date":"2026-04-24","current":6.379427,"twenty":1.790517,"median":4.632485,"eighty":5.978827,"marketCap":624124310},{"date":"2026-04-30","current":6.277409,"twenty":1.79362,"median":4.639921,"eighty":5.979226,"marketCap":613363546},{"date":"2026-05-08","current":5.870159,"twenty":1.79362,"median":4.639921,"eighty":5.976916,"marketCap":570320490},{"date":"2026-05-15","current":5.502526,"twenty":1.796722,"median":4.640397,"eighty":5.966814,"marketCap":538038199},{"date":"2026-05-22","current":5.47983,"twenty":1.796722,"median":4.640397,"eighty":5.957604,"marketCap":538038199},{"date":"2026-05-29","current":5.469135,"twenty":1.802927,"median":4.64347,"eighty":5.954871,"marketCap":535348008},{"date":"2026-06-05","current":5.218115,"twenty":1.802927,"median":4.64347,"eighty":5.95042,"marketCap":513826480},{"date":"2026-06-12","current":5.199,"twenty":1.803295,"median":4.648616,"eighty":5.945207,"marketCap":513826480},{"date":"2026-06-19","current":5.276565,"twenty":1.803295,"median":4.648616,"eighty":5.934729,"marketCap":521897053},{"date":"2026-06-26","current":5.145028,"twenty":1.803295,"median":4.648616,"eighty":5.928802,"marketCap":511136289},{"date":"2026-07-03","current":5.18837,"twenty":1.803479,"median":4.651165,"eighty":5.92572,"marketCap":513826480},{"date":"2026-07-10","current":5.210087,"twenty":1.803847,"median":4.651165,"eighty":5.918249,"marketCap":516516671},{"date":"2026-07-17","current":5.191104,"twenty":1.806304,"median":4.651844,"eighty":5.909472,"marketCap":513826480},{"date":"2026-07-24","current":5.234955,"twenty":1.808761,"median":4.652522,"eighty":5.906668,"marketCap":519206862},{"date":"2026-07-31","current":5.780942,"twenty":1.811218,"median":4.65321,"eighty":5.900046,"marketCap":505755907},{"date":"2026-08-07","current":5.87072,"twenty":1.816132,"median":4.654568,"eighty":5.896371,"marketCap":513826480},{"date":"2026-08-14","current":5.668725,"twenty":1.816132,"median":4.654568,"eighty":5.898125,"marketCap":494995143},{"date":"2026-08-21","current":5.739154,"twenty":1.829427,"median":4.65601,"eighty":5.897073,"marketCap":497685334}],"updateTime":1787452342550},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8088652,"yearFounded":1993,"employeeNum":156,"address":"6 Raffles Quay,No. 25-01,Singapore,Singapore","zipCode":"048580","officePhone":"65 6403 1687","officeFax":"65 6536 6790","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://ssl.samudera.id/ssl/","stockEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":-0.0227},{"period":"3month","weight":-0.0618},{"period":"6month","weight":-0.1428},{"period":"1year","weight":-0.0252},{"period":"ytd","weight":-0.1714}],"compareEarnings":[{"period":"1week","weight":-0.0024},{"period":"1month","weight":0.0314},{"period":"3month","weight":0.1343},{"period":"6month","weight":0.1683},{"period":"1year","weight":0.3926},{"period":"ytd","weight":0.2611}],"compareStock":{"symbol":"ES3.SI","name":"SS SPDR STI ETF"},"description":"Samudera Shipping Line Ltd is a Singapore-based company, which is primarily engaged in the transportation of containerized and non-containerized cargo through its container shipping and bulk and tanker business segments. The principal activities of the Company are the owning and operating of ocean-going ships and the provision of containerized feeder shipping services. The Company’s segments include Container Shipping; Bulk and Tanker, and Agencies and Logistics. The Container Shipping segment provides feeder services for the transportation of containerized cargo between Singapore as a hub port and other outgoing spoke ports in Asia, as well as inter-region and intra-region container shipping services to end users. The Bulk and Tanker segment provides transportation of special dry bulk, liquid and gas cargo in the international as well as Indonesian domestic market. The Agencies and Logistics segment includes forwarding, agency and other services.","yearOnYearQuotes":[{"month":1,"riseRate":0.678571,"avgChangeRate":0.027636},{"month":2,"riseRate":0.357143,"avgChangeRate":0.015954},{"month":3,"riseRate":0.678571,"avgChangeRate":0.026669},{"month":4,"riseRate":0.724138,"avgChangeRate":0.081112},{"month":5,"riseRate":0.310345,"avgChangeRate":-0.026261},{"month":6,"riseRate":0.517241,"avgChangeRate":0.018787},{"month":7,"riseRate":0.551724,"avgChangeRate":0.047271},{"month":8,"riseRate":0.310345,"avgChangeRate":-0.032195},{"month":9,"riseRate":0.464286,"avgChangeRate":0.002436},{"month":10,"riseRate":0.571429,"avgChangeRate":0.016487},{"month":11,"riseRate":0.321429,"avgChangeRate":-0.014839},{"month":12,"riseRate":0.571429,"avgChangeRate":0.022144}],"exchange":"SGX","name":"SamuderaShipping","nameEN":"SamuderaShipping"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"S56.SI\",market:\"SI\",,,undefined,":null}}