SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SamuderaShipping

0.940

0.000

Volume:92.70K

Turnover:87.52K

Market Cap:505.76M

PE:5.55

High:0.945

Open:0.940

Low:0.940

Close:0.940

Loading ...

Overview Company News Filings

Stock Track | SamuderaShipping Soars 3.35% on Expansion Plans and Strong Q1 Performance

Stock Track | Samudera Shipping Soars 3.35% on Expansion Plans and Strong Q1 Performance

Samudera Shipping Line's Container Shipping Volume Rises in Q1

Samudera Shipping Line Full Year 2024 Earnings: EPS: US$0.13 (vs US$0.19 in FY 2023)

Simply Wall St.

Returns On Capital Are Showing Encouraging Signs At Samudera Shipping Line (SGX:S56)

Simply Wall St.

Samudera Shipping Line Reports Full Year 2024 Earnings

Simply Wall St.

Samudera Shipping Line's Attributable Profit Jumps 45% in H2 2024

BRIEF-Samudera Shipping Line Posts FY Gross Profit USD 102.27 Million

Samudera Shipping Line Ltd FY Pretax Profit USD 75 Million

THOMSON REUTERS

Samudera Shipping Line Extends Nearly $3 Million Loan to Indonesian Unit

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/S56.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S56.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S56.SI\",,,,,undefined,":{"symbol":"S56.SI","market":"SI","secType":"STK","nameCN":"SamuderaShipping","latestPrice":0.94,"timestamp":1752811200000,"preClose":0.94,"halted":0,"volume":92700,"delay":15,"nameEN":"SamuderaShipping","floatShares":180528979,"shares":538038199,"eps":0.16923361641751145,"marketStatus":"Trading","change":0,"latestTime":"07-18 12:00:00 SGT Delay","open":0.94,"high":0.945,"low":0.94,"amount":87520.0167,"amplitude":0.005319,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.16923361641751145,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752830160000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.94,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":0.106758,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S56.SI\",,,,,undefined,":{"symbol":"S56.SI","floatShares":180528979,"roa":"5.32%","roe":"12.23%","lyrEps":0.169224,"volumeRatio":0.106758,"shares":538038199,"dividePrice":0.018833,"high":0.945,"amplitude":0.005319,"preClose":0.94,"low":0.94,"week52Low":0.6499,"pbRate":"0.68","psRate":"0.74","week52High":0.95,"institutionHeld":0,"latestPrice":0.94,"eps":0.1692240470866425,"divideRate":0.020035,"volume":92700,"delay":15,"ttmEps":0.1692240470866425,"open":0.94,"prevYearClose":0.7467,"prevWeekClose":0.895,"prevMonthClose":0.835,"prevQuarterClose":0.835,"fiveDayClose":0.895,"twentyDayClose":0.81,"sixtyDayClose":0.7651},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"S56.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1124313295","title":"Stock Track | SamuderaShipping Soars 3.35% on Expansion Plans and Strong Q1 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=1124313295","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124313295?lang=en_us&edition=fundamental","pubTime":"2025-07-14 13:32","pubTimestamp":1752471148,"startTime":"0","endTime":"0","summary":"SamuderaShipping (S56.SI) saw its stock price surge by 3.35% during Monday's trading session, as investors responded positively to the company's ambitious expansion plans and robust financial...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["S56.SI"],"gpt_icon":0},{"id":"1162447906","title":"Stock Track | Samudera Shipping Soars 3.35% on Expansion Plans and Strong Q1 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=1162447906","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162447906?lang=en_us&edition=fundamental","pubTime":"2025-07-14 13:32","pubTimestamp":1752471139,"startTime":"0","endTime":"0","summary":"Samudera Shipping's stock (S56.SI) surged 3.35% in intraday trading, as investors reacted positively to the company's ambitious expansion plans and robust financial performance. PT Samudera Indonesia...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["S56.SI"],"gpt_icon":0},{"id":"2531295477","title":"Samudera Shipping Line's Container Shipping Volume Rises in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2531295477","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531295477?lang=en_us&edition=fundamental","pubTime":"2025-04-30 11:16","pubTimestamp":1745982989,"startTime":"0","endTime":"0","summary":"Samudera Shipping Line's  container shipping volume jumped to 490,000 Twenty-Foot Equivalent Units or TEU during the first quarter of 2025 from 433,000 TEU a year earlier, according to a Tuesday filing with the Singapore Exchange.Average revenue per TEU rose to $238 compared with $221 in the year-ago period.Total fleet size increased to 8 from 7 in the year-ago period.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Samudera Shipping Line's Container Shipping Volume Rises in Q1","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6519","S56.SI","BK6004"],"gpt_icon":0},{"id":"2527565479","title":"Samudera Shipping Line Full Year 2024 Earnings: EPS: US$0.13 (vs US$0.19 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527565479","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527565479?lang=en_us&edition=fundamental","pubTime":"2025-04-16 06:13","pubTimestamp":1744755197,"startTime":"0","endTime":"0","summary":"Profit margin: 13% . The decrease in margin was driven by lower revenue.Our free stock report includes 1 warning sign investors should be aware of before investing in Samudera Shipping Line.SGX:S56 Earnings and Revenue History April 15th 2025. All figures shown in the chart above are for the trailing 12 month  period. Samudera Shipping Line shares are up 8.1% from a week ago.Before you take the next step you should know about the 1 warning sign for Samudera Shipping Line that we have uncovered.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/samudera-shipping-line-full-2024-221317239.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/samudera-shipping-line-full-2024-221317239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["S56.SI"],"gpt_icon":0},{"id":"2525786808","title":"Returns On Capital Are Showing Encouraging Signs At Samudera Shipping Line (SGX:S56)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525786808","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525786808?lang=en_us&edition=fundamental","pubTime":"2025-04-08 14:23","pubTimestamp":1744093408,"startTime":"0","endTime":"0","summary":"If you're looking for a multi-bagger, there's a few things to keep an eye out for. One common approach is to try and...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3231000-choice2-main-header/1585186839892","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3231000-choice2-main-header/1585186839892"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/transportation/sgx-s56/samudera-shipping-line-shares/news/returns-on-capital-are-showing-encouraging-signs-at-samudera","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6519","S56.SI","EBIT","BK6004"],"gpt_icon":0},{"id":"2517978954","title":"Samudera Shipping Line Reports Full Year 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2517978954","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517978954?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:32","pubTimestamp":1741213937,"startTime":"0","endTime":"0","summary":"Profit margin: 13% . The decrease in margin was driven by lower revenue.SGX:S56 Earnings and Revenue History March 5th 2025. All figures shown in the chart above are for the trailing 12 month  period. Samudera Shipping Line shares are down 8.1% from a week ago.You still need to take note of risks, for example - Samudera Shipping Line has   1 warning sign   we think you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/samudera-shipping-line-reports-full-223217241.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/samudera-shipping-line-reports-full-223217241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["S56.SI"],"gpt_icon":1},{"id":"2514536081","title":"Samudera Shipping Line's Attributable Profit Jumps 45% in H2 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514536081","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514536081?lang=en_us&edition=fundamental","pubTime":"2025-02-28 11:17","pubTimestamp":1740712654,"startTime":"0","endTime":"0","summary":"Samudera Shipping Line's  profit attributable to owners of the company jumped 45% during the second half of 2024 to $50.0 million from $34.6 million a year earlier, according to a filing with the Singapore Exchange on Thursday.Revenue was up 12% year over year to $309.1 million from $277.0 million, mainly due to higher contribution from the Bulk & Tankers and Logistics segments.The board declared a special cash dividend of SG$0.058 per share and a further cash dividend of SG$0.01 per share for 2024.Shares of the company were down nearly 2% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6519","S56.SI","BK6004"],"gpt_icon":0},{"id":"2514122800","title":"BRIEF-Samudera Shipping Line Posts FY Gross Profit USD 102.27 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514122800","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514122800?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:03","pubTimestamp":1740665009,"startTime":"0","endTime":"0","summary":"BRIEF-Samudera Shipping Line Posts FY Gross Profit USD 102.27 MillionFeb 27  - Samudera Shipping Line SAMU.SI:FY GROSS PROFIT USD 102.27 MILLIONFY REVENUE USD 532.008 MILLIONFY INCOME FROM OPERATIONS USD 82.401 MILLIONFY PRETAX PROFIT USD 75 MILLIONFY NET INCOME USD 71.207 MILLIONFurther company coverage: SAMU.SI ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX659A64:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6519","BK6004","S56.SI"],"gpt_icon":0},{"id":"2514840802","title":"Samudera Shipping Line Ltd FY Pretax Profit USD 75 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514840802","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514840802?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:17","pubTimestamp":1740662246,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX659A64:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6519","BK6004","S56.SI"],"gpt_icon":0},{"id":"2512263171","title":"Samudera Shipping Line Extends Nearly $3 Million Loan to Indonesian Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2512263171","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512263171?lang=en_us&edition=fundamental","pubTime":"2025-02-19 14:23","pubTimestamp":1739946234,"startTime":"0","endTime":"0","summary":"Samudera Shipping Line  increased its share capital in Samudera Shipping Indonesia through an extension of a shareholder's loan worth around $2.9 million, according to a filing with the Singapore Exchange on Tuesday.The loan was used to finance the acquisition of two ethylene gas carriers, the filing said.The company, along with Samudera Shipping Indonesia shareholders, Samudera Perkapalan Indonesia and Samudera Wadah Mitra, have agreed to capitalize the loan by issuing 231 series C shares of Samudera Shipping Indonesia with an aggregate nominal value of 231.0 million Indonesian Rupiahs.The remaining amount of $2.8 million has been recorded as share premium in Samudera Shipping Indonesia.In order to maintain the shareholding proportion of all shareholders of Samudera Shipping, Samudera Perkapalan Indonesia has subscribed for 235 series A shares and Samudera Wadah Mitra has subscribed for 5 series B shares.Shares of the shipping line company were up nearly 2% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Samudera Shipping Line Extends Nearly $3 Million Loan to Indonesian Unit","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S56.SI","BK6004","BK6519"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S56.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"S56.SI","amount":0.068,"announcedDate":"2025-04-10","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-08","defaultRemindTime":1746577800000,"name":"莎姆达拉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-08","currency":"SGD","dateTimestamp":1746547200000,"payDate":"2025-05-20"},{"date":"2024-08-12","symbol":"S56.SI","amount":0.01,"announcedDate":"2024-07-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-13","defaultRemindTime":1723422600000,"name":"莎姆达拉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-21","payableDate":"2024-08-13","currency":"SGD","dateTimestamp":1723392000000,"payDate":"2024-08-21"},{"date":"2024-05-07","symbol":"S56.SI","amount":0.09,"announcedDate":"2024-04-11","type":"dividend","market":"SI","newRecordDate":"2024-05-08","defaultRemindTime":1715041800000,"name":"莎姆达拉","recordDate":"2024-05-15","payableDate":"2024-05-08","currency":"SGD","dateTimestamp":1715011200000,"payDate":"2024-05-15"},{"date":"2023-08-10","symbol":"S56.SI","amount":0.02,"announcedDate":"2023-07-27","type":"dividend","market":"SI","newRecordDate":"2023-08-11","defaultRemindTime":1691627400000,"name":"莎姆达拉","recordDate":"2023-08-18","payableDate":"2023-08-11","currency":"SGD","dateTimestamp":1691596800000,"payDate":"2023-08-18"},{"market":"SI","date":"2023-07-27","symbol":"S56.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1690387200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S56.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-18","value":0.005,"currency":"SGD"},{"executeDate":"2018-05-04","recordDate":"2018-05-08","paymentDate":"2018-05-16","value":0.0075,"currency":"SGD"},{"executeDate":"2019-05-07","recordDate":"2019-05-08","paymentDate":"2019-05-15","value":0.0075,"currency":"SGD"},{"executeDate":"2020-06-08","recordDate":"2020-06-09","paymentDate":"2020-06-17","value":0.0075,"currency":"SGD"},{"executeDate":"2020-07-07","recordDate":"2020-07-08","paymentDate":"2020-07-16","value":0.0075,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S56.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S56.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"S56.SI","date":"2025-07-17","current":5.55098,"percent":0.524496,"low":1.066721,"twenty":1.773032,"median":5.128001,"eighty":6.851766,"high":24.653696,"avg":5.802713,"sd":4.780102,"marketCap":505755907},"quantilePoints":[{"date":"2020-07-24","current":13.42413,"twenty":-17.25658,"median":4.316202,"eighty":7.883825,"marketCap":72635156},{"date":"2020-07-30","current":6.267674,"twenty":-17.25658,"median":4.316202,"eighty":7.87471,"marketCap":79629653},{"date":"2020-08-07","current":6.158837,"twenty":-17.264087,"median":4.314139,"eighty":7.844395,"marketCap":78015538},{"date":"2020-08-14","current":6.379764,"twenty":-17.271594,"median":4.312978,"eighty":7.817968,"marketCap":80705729},{"date":"2020-08-21","current":6.073755,"twenty":-17.271594,"median":4.312978,"eighty":7.798291,"marketCap":76939462},{"date":"2020-08-28","current":6.909115,"twenty":-17.271594,"median":4.312978,"eighty":7.798291,"marketCap":86624150},{"date":"2020-09-04","current":6.816621,"twenty":-17.271594,"median":4.312978,"eighty":7.798291,"marketCap":86086111},{"date":"2020-09-11","current":6.861832,"twenty":-17.271594,"median":4.312978,"eighty":7.798291,"marketCap":86624150},{"date":"2020-09-18","current":6.829572,"twenty":-17.271594,"median":4.312978,"eighty":7.798291,"marketCap":85548073},{"date":"2020-09-25","current":6.680972,"twenty":-17.271594,"median":4.312978,"eighty":7.798291,"marketCap":85010035},{"date":"2020-10-02","current":6.927853,"twenty":-17.271594,"median":4.312978,"eighty":7.798291,"marketCap":87162188},{"date":"2020-10-09","current":7.064745,"twenty":-17.271594,"median":4.312978,"eighty":7.792978,"marketCap":88238264},{"date":"2020-10-16","current":7.250717,"twenty":-17.271594,"median":4.312978,"eighty":7.758783,"marketCap":90928455},{"date":"2020-10-23","current":7.293245,"twenty":-17.271594,"median":4.312978,"eighty":7.74175,"marketCap":91466493},{"date":"2020-10-30","current":7.0028,"twenty":-17.271594,"median":4.312978,"eighty":7.721897,"marketCap":88238264},{"date":"2020-11-06","current":7.355827,"twenty":-17.271594,"median":4.312978,"eighty":7.721897,"marketCap":91466493},{"date":"2020-11-13","current":7.394156,"twenty":-17.271594,"median":4.312978,"eighty":7.721897,"marketCap":92004532},{"date":"2020-11-20","current":9.981341,"twenty":-17.271594,"median":4.312978,"eighty":7.746063,"marketCap":123748785},{"date":"2020-11-27","current":9.587267,"twenty":-17.271594,"median":4.312978,"eighty":7.759628,"marketCap":118368403},{"date":"2020-12-04","current":9.835232,"twenty":-17.271594,"median":4.312978,"eighty":7.793992,"marketCap":121058594},{"date":"2020-12-11","current":9.811394,"twenty":-17.271594,"median":4.312978,"eighty":7.803894,"marketCap":121058594},{"date":"2020-12-18","current":10.086772,"twenty":-17.271594,"median":4.312978,"eighty":7.828881,"marketCap":123748785},{"date":"2020-12-23","current":10.724031,"twenty":-17.271594,"median":4.312978,"eighty":7.853942,"marketCap":131819358},{"date":"2020-12-31","current":11.02543,"twenty":-17.280918,"median":4.310923,"eighty":7.866634,"marketCap":134509549},{"date":"2021-01-08","current":11.467141,"twenty":-17.303336,"median":4.280165,"eighty":7.876448,"marketCap":139889931},{"date":"2021-01-15","current":11.402438,"twenty":-17.303336,"median":4.280165,"eighty":7.923487,"marketCap":139889931},{"date":"2021-01-22","current":11.41446,"twenty":-17.303336,"median":4.280165,"eighty":7.944927,"marketCap":139889931},{"date":"2021-01-29","current":10.75148,"twenty":-17.303336,"median":4.280165,"eighty":7.970175,"marketCap":131819358},{"date":"2021-02-05","current":10.917148,"twenty":-17.318618,"median":4.278003,"eighty":7.974879,"marketCap":134509549},{"date":"2021-02-11","current":11.659874,"twenty":-17.318618,"median":4.278003,"eighty":8.009447,"marketCap":142580122},{"date":"2021-02-19","current":12.995947,"twenty":-17.321251,"median":4.275194,"eighty":8.05847,"marketCap":158721268},{"date":"2021-02-26","current":13.958228,"twenty":-17.321251,"median":4.275194,"eighty":8.135606,"marketCap":134509549},{"date":"2021-03-05","current":14.12138,"twenty":-17.323883,"median":4.272385,"eighty":8.199069,"marketCap":137199740},{"date":"2021-03-12","current":13.840473,"twenty":-17.323883,"median":4.272385,"eighty":8.251036,"marketCap":134509549},{"date":"2021-03-19","current":14.136633,"twenty":-17.326516,"median":4.271868,"eighty":8.276646,"marketCap":137199740},{"date":"2021-03-26","current":14.928276,"twenty":-17.326516,"median":4.271868,"eighty":8.385533,"marketCap":145270313},{"date":"2021-04-01","current":15.497871,"twenty":-17.326516,"median":4.271868,"eighty":8.522432,"marketCap":150650695},{"date":"2021-04-09","current":17.202242,"twenty":-17.329149,"median":4.271351,"eighty":8.549654,"marketCap":166791841},{"date":"2021-04-15","current":17.280975,"twenty":-17.329149,"median":4.271351,"eighty":8.56142,"marketCap":166791841},{"date":"2021-04-23","current":17.373114,"twenty":-17.331125,"median":4.270035,"eighty":8.613031,"marketCap":166791841},{"date":"2021-04-30","current":17.060013,"twenty":-17.333102,"median":4.272385,"eighty":8.800765,"marketCap":164101650},{"date":"2021-05-07","current":17.849657,"twenty":-17.335078,"median":4.296094,"eighty":9.099564,"marketCap":172172223},{"date":"2021-05-12","current":17.0284,"twenty":-17.335078,"median":4.316202,"eighty":9.344085,"marketCap":164101650},{"date":"2021-05-21","current":17.32367,"twenty":-17.339031,"median":4.346201,"eighty":9.588342,"marketCap":166791841},{"date":"2021-05-28","current":17.156211,"twenty":-17.364573,"median":4.376061,"eighty":9.780553,"marketCap":164101650},{"date":"2021-06-04","current":18.825919,"twenty":-17.373087,"median":4.416609,"eighty":9.834158,"marketCap":180242796},{"date":"2021-06-10","current":20.223661,"twenty":-17.381601,"median":4.436076,"eighty":10.024626,"marketCap":193693751},{"date":"2021-06-18","current":19.962359,"twenty":-17.382317,"median":4.532161,"eighty":10.320339,"marketCap":193693751},{"date":"2021-06-25","current":21.879341,"twenty":-17.382317,"median":4.550011,"eighty":10.735433,"marketCap":212525088},{"date":"2021-07-01","current":21.797732,"twenty":-17.382317,"median":4.565875,"eighty":10.970503,"marketCap":212525088},{"date":"2021-07-08","current":21.726038,"twenty":-17.383748,"median":4.60714,"eighty":11.103859,"marketCap":212525088},{"date":"2021-07-16","current":22.494549,"twenty":-17.385179,"median":4.648579,"eighty":11.220683,"marketCap":220595661},{"date":"2021-07-23","current":23.801592,"twenty":-17.386611,"median":4.682602,"eighty":11.414598,"marketCap":234046616},{"date":"2021-07-30","current":23.355747,"twenty":-17.389476,"median":5.136228,"eighty":11.456089,"marketCap":228666234},{"date":"2021-08-04","current":23.394618,"twenty":-17.389476,"median":5.250501,"eighty":11.582028,"marketCap":228666234},{"date":"2021-08-13","current":4.854797,"twenty":-17.394478,"median":5.265646,"eighty":11.605904,"marketCap":242117189},{"date":"2021-08-20","current":4.612445,"twenty":-17.400888,"median":5.2695,"eighty":11.616451,"marketCap":231356425},{"date":"2021-08-27","current":5.292936,"twenty":-17.403039,"median":5.47382,"eighty":11.627948,"marketCap":263638717},{"date":"2021-09-03","current":6.048059,"twenty":-17.403053,"median":5.747521,"eighty":11.635929,"marketCap":298611200},{"date":"2021-09-10","current":6.818552,"twenty":-17.403053,"median":5.858996,"eighty":11.635929,"marketCap":336273874},{"date":"2021-09-17","current":6.50706,"twenty":-17.403067,"median":5.977387,"eighty":11.643911,"marketCap":322822919},{"date":"2021-09-24","current":6.452691,"twenty":-17.403081,"median":6.163714,"eighty":11.651892,"marketCap":320132728},{"date":"2021-10-01","current":6.251942,"twenty":-17.403081,"median":6.237682,"eighty":11.651892,"marketCap":312062155},{"date":"2021-10-08","current":5.989483,"twenty":-17.404052,"median":6.258293,"eighty":11.662976,"marketCap":298611200},{"date":"2021-10-15","current":6.073481,"twenty":-17.404052,"median":6.258293,"eighty":11.662976,"marketCap":301301391},{"date":"2021-10-22","current":5.907424,"twenty":-17.405965,"median":6.265818,"eighty":11.66918,"marketCap":293230818},{"date":"2021-10-29","current":5.983002,"twenty":-17.405965,"median":6.265818,"eighty":11.66918,"marketCap":295921009},{"date":"2021-11-05","current":5.894052,"twenty":-17.407879,"median":6.278269,"eighty":11.675384,"marketCap":293230818},{"date":"2021-11-12","current":5.190131,"twenty":-17.407879,"median":6.278269,"eighty":11.675384,"marketCap":258258335},{"date":"2021-11-19","current":5.431687,"twenty":-17.407879,"median":6.278269,"eighty":11.675384,"marketCap":271709290},{"date":"2021-11-26","current":5.717094,"twenty":-17.407879,"median":6.278269,"eighty":11.675384,"marketCap":287850436},{"date":"2021-12-03","current":5.878804,"twenty":-17.407879,"median":6.278269,"eighty":11.675384,"marketCap":295921009},{"date":"2021-12-10","current":6.048201,"twenty":-17.407879,"median":6.278269,"eighty":11.675384,"marketCap":303991582},{"date":"2021-12-17","current":5.843776,"twenty":-17.407879,"median":6.278269,"eighty":11.675384,"marketCap":293230818},{"date":"2021-12-24","current":6.021351,"twenty":-17.407879,"median":6.278269,"eighty":11.675384,"marketCap":301301391},{"date":"2021-12-31","current":6.180974,"twenty":-17.410944,"median":6.283167,"eighty":11.712933,"marketCap":306681773},{"date":"2022-01-07","current":6.071764,"twenty":-17.410944,"median":6.283167,"eighty":11.712933,"marketCap":303991582},{"date":"2022-01-14","current":6.031424,"twenty":-17.410944,"median":6.283167,"eighty":11.712933,"marketCap":298611200},{"date":"2022-01-21","current":5.872866,"twenty":-17.410944,"median":6.283167,"eighty":11.712933,"marketCap":290540627},{"date":"2022-01-28","current":5.673182,"twenty":-17.410944,"median":6.283167,"eighty":11.712933,"marketCap":282470054},{"date":"2022-02-04","current":5.60506,"twenty":-17.417073,"median":6.288081,"eighty":11.78803,"marketCap":277089672},{"date":"2022-02-11","current":6.104775,"twenty":-17.417073,"median":6.288081,"eighty":11.78803,"marketCap":301301391},{"date":"2022-02-18","current":6.095684,"twenty":-17.417073,"median":6.288081,"eighty":11.78803,"marketCap":301301391},{"date":"2022-02-25","current":7.750973,"twenty":-17.417073,"median":6.302031,"eighty":11.78803,"marketCap":387387503},{"date":"2022-03-04","current":2.433725,"twenty":-17.417073,"median":6.302031,"eighty":11.78803,"marketCap":425050177},{"date":"2022-03-11","current":2.339995,"twenty":-17.417073,"median":6.302031,"eighty":11.78803,"marketCap":408909031},{"date":"2022-03-18","current":2.53456,"twenty":-17.417073,"median":6.302031,"eighty":11.78803,"marketCap":441191323},{"date":"2022-03-25","current":2.820427,"twenty":-17.417073,"median":6.302031,"eighty":11.78803,"marketCap":492304952},{"date":"2022-04-01","current":3.0777,"twenty":-17.417073,"median":6.302031,"eighty":11.78803,"marketCap":535348008},{"date":"2022-04-08","current":3.135836,"twenty":-17.417073,"median":6.302031,"eighty":11.78803,"marketCap":548798962},{"date":"2022-04-14","current":3.098991,"twenty":-17.417073,"median":6.283167,"eighty":11.643911,"marketCap":543418580},{"date":"2022-04-22","current":3.287429,"twenty":-17.420137,"median":6.251008,"eighty":11.452347,"marketCap":575700872},{"date":"2022-04-29","current":3.016854,"twenty":-17.420137,"median":6.213363,"eighty":11.394312,"marketCap":538038199},{"date":"2022-05-06","current":3.025142,"twenty":-17.432075,"median":6.18693,"eighty":11.186544,"marketCap":538038199},{"date":"2022-05-13","current":2.325238,"twenty":-17.432075,"median":6.152014,"eighty":10.970503,"marketCap":416979604},{"date":"2022-05-20","current":2.2303,"twenty":-17.440948,"median":6.095684,"eighty":10.727448,"marketCap":395458076},{"date":"2022-05-27","current":2.239084,"twenty":-17.440948,"median":6.071764,"eighty":10.263038,"marketCap":395458076},{"date":"2022-06-03","current":2.485852,"twenty":-17.440948,"median":6.048059,"eighty":9.998655,"marketCap":438501132},{"date":"2022-06-10","current":2.470885,"twenty":-17.440948,"median":6.031424,"eighty":9.815954,"marketCap":438501132},{"date":"2022-06-17","current":2.280915,"twenty":-17.440948,"median":6.011271,"eighty":9.587697,"marketCap":406218840},{"date":"2022-06-24","current":2.243723,"twenty":-17.440948,"median":5.981712,"eighty":9.335009,"marketCap":400838458},{"date":"2022-07-01","current":2.301026,"twenty":-17.440948,"median":5.967106,"eighty":9.025508,"marketCap":411599222},{"date":"2022-07-08","current":2.375535,"twenty":-17.440948,"median":5.927244,"eighty":8.615276,"marketCap":427740368},{"date":"2022-07-15","current":2.590762,"twenty":-17.449821,"median":5.907818,"eighty":8.575354,"marketCap":468093233},{"date":"2022-07-22","current":3.365024,"twenty":-17.449821,"median":5.878174,"eighty":8.550016,"marketCap":602602782},{"date":"2022-07-29","current":1.655557,"twenty":-17.405965,"median":5.868504,"eighty":8.544698,"marketCap":602602782},{"date":"2022-08-05","current":1.71954,"twenty":-17.364573,"median":5.868504,"eighty":8.544698,"marketCap":624124310},{"date":"2022-08-19","current":1.491219,"twenty":-17.22052,"median":5.882269,"eighty":8.549654,"marketCap":543418580},{"date":"2022-09-12","current":1.517057,"twenty":-17.071262,"median":5.926353,"eighty":8.555482,"marketCap":559559726},{"date":"2022-09-23","current":1.365939,"twenty":-16.888096,"median":5.956769,"eighty":8.561276,"marketCap":511136289},{"date":"2022-09-30","current":1.180494,"twenty":-16.800178,"median":5.956769,"eighty":8.561276,"marketCap":446571705},{"date":"2022-10-07","current":1.244226,"twenty":-16.783129,"median":5.956769,"eighty":8.561276,"marketCap":468093233},{"date":"2022-10-14","current":1.160421,"twenty":-16.745064,"median":5.956769,"eighty":8.561276,"marketCap":438501132},{"date":"2022-10-21","current":1.135846,"twenty":-16.721802,"median":5.956769,"eighty":8.561276,"marketCap":425050177},{"date":"2022-10-28","current":1.219442,"twenty":-16.652372,"median":5.96162,"eighty":8.561348,"marketCap":451952087},{"date":"2022-11-04","current":1.277779,"twenty":-16.296815,"median":5.96162,"eighty":8.561348,"marketCap":478853997},{"date":"2022-11-11","current":1.31016,"twenty":-12.053389,"median":5.96162,"eighty":8.561348,"marketCap":478853997},{"date":"2022-11-18","current":1.392187,"twenty":-11.658841,"median":5.96162,"eighty":8.561348,"marketCap":505755907},{"date":"2022-11-25","current":1.424775,"twenty":-11.644586,"median":5.96162,"eighty":8.561348,"marketCap":516516671},{"date":"2022-12-02","current":1.415939,"twenty":-11.597898,"median":5.96162,"eighty":8.561348,"marketCap":505755907},{"date":"2022-12-09","current":1.327137,"twenty":-11.503619,"median":5.96162,"eighty":8.561348,"marketCap":473473615},{"date":"2022-12-16","current":1.336717,"twenty":-11.299035,"median":5.966619,"eighty":8.56233,"marketCap":478853997},{"date":"2022-12-23","current":1.297483,"twenty":-11.258672,"median":5.966619,"eighty":8.56233,"marketCap":462712851},{"date":"2022-12-30","current":1.274164,"twenty":-11.18531,"median":5.966862,"eighty":8.563239,"marketCap":451952087},{"date":"2023-01-06","current":1.448635,"twenty":-11.160783,"median":5.967106,"eighty":8.564149,"marketCap":513826480},{"date":"2023-01-13","current":1.570588,"twenty":-11.027927,"median":5.97054,"eighty":8.565058,"marketCap":548798962},{"date":"2023-01-20","current":1.619016,"twenty":-10.977868,"median":5.97054,"eighty":8.565058,"marketCap":564940108},{"date":"2023-01-27","current":1.802927,"twenty":-10.857997,"median":5.975681,"eighty":8.569097,"marketCap":624124310},{"date":"2023-02-03","current":1.933715,"twenty":-10.738271,"median":5.975681,"eighty":8.569097,"marketCap":667167366},{"date":"2023-02-10","current":1.9124,"twenty":-10.679473,"median":5.977387,"eighty":8.572225,"marketCap":667167366},{"date":"2023-02-17","current":1.924906,"twenty":-10.477921,"median":5.97741,"eighty":8.575354,"marketCap":677928130},{"date":"2023-02-24","current":1.990699,"twenty":-10.366023,"median":5.97741,"eighty":8.575354,"marketCap":704830040},{"date":"2023-03-03","current":1.747148,"twenty":-10.145575,"median":5.977432,"eighty":8.578482,"marketCap":758633860},{"date":"2023-03-07","current":1.83829,"twenty":1.692238,"median":1.747148,"eighty":1.801833,"marketCap":796296534},{"date":"2023-03-17","current":1.687282,"twenty":-9.798946,"median":5.981712,"eighty":8.587229,"marketCap":731731950},{"date":"2023-03-24","current":1.653415,"twenty":-9.776085,"median":5.981712,"eighty":8.587229,"marketCap":704830040},{"date":"2023-03-31","current":1.584848,"twenty":-9.742054,"median":5.981712,"eighty":8.587229,"marketCap":677928130},{"date":"2023-04-06","current":1.607572,"twenty":-9.640288,"median":5.981712,"eighty":8.587229,"marketCap":688688894},{"date":"2023-04-14","current":1.769562,"twenty":-9.289518,"median":5.982357,"eighty":8.589101,"marketCap":753253478},{"date":"2023-04-21","current":1.706236,"twenty":-9.25164,"median":5.982357,"eighty":8.589101,"marketCap":731731950},{"date":"2023-04-28","current":1.663627,"twenty":-9.227775,"median":5.982357,"eighty":8.589101,"marketCap":715590804},{"date":"2023-05-05","current":1.433792,"twenty":-9.212572,"median":5.983002,"eighty":8.590974,"marketCap":613363546},{"date":"2023-05-12","current":1.129433,"twenty":-9.169772,"median":5.983002,"eighty":8.590974,"marketCap":484234379},{"date":"2023-05-19","current":1.115308,"twenty":1.128881,"median":5.983002,"eighty":8.590974,"marketCap":484234379},{"date":"2023-05-26","current":1.104002,"twenty":1.128881,"median":5.983002,"eighty":8.590974,"marketCap":481544188},{"date":"2023-06-01","current":1.09112,"twenty":1.129433,"median":5.983002,"eighty":8.590974,"marketCap":476163806},{"date":"2023-06-09","current":1.088121,"twenty":1.131803,"median":5.983469,"eighty":8.595011,"marketCap":470783424},{"date":"2023-06-16","current":1.143207,"twenty":1.135356,"median":5.983469,"eighty":8.595011,"marketCap":492304952},{"date":"2023-06-23","current":1.081324,"twenty":1.140298,"median":5.983469,"eighty":8.595011,"marketCap":468093233},{"date":"2023-06-30","current":1.066721,"twenty":1.141503,"median":5.983937,"eighty":8.599048,"marketCap":465403042},{"date":"2023-07-07","current":1.078639,"twenty":1.141503,"median":5.983937,"eighty":8.599048,"marketCap":470783424},{"date":"2023-07-13","current":1.117874,"twenty":1.141503,"median":5.983937,"eighty":8.599048,"marketCap":478853997},{"date":"2023-07-21","current":1.10767,"twenty":1.142051,"median":5.984311,"eighty":8.603085,"marketCap":473473615},{"date":"2023-07-28","current":1.613189,"twenty":1.142951,"median":5.984311,"eighty":8.603085,"marketCap":465403042},{"date":"2023-08-04","current":1.40618,"twenty":1.162143,"median":5.984685,"eighty":8.607122,"marketCap":408909031},{"date":"2023-08-11","current":1.362365,"twenty":1.180741,"median":5.987084,"eighty":8.611159,"marketCap":398148267},{"date":"2023-08-18","current":1.313898,"twenty":1.199078,"median":5.987084,"eighty":8.611159,"marketCap":387387503},{"date":"2023-08-23","current":1.319189,"twenty":1.227481,"median":6.000377,"eighty":8.61177,"marketCap":387387503},{"date":"2023-09-11","current":1.353672,"twenty":1.266084,"median":6.031828,"eighty":8.616146,"marketCap":400838458},{"date":"2023-09-25","current":1.324534,"twenty":1.285913,"median":6.048059,"eighty":8.678911,"marketCap":392767885},{"date":"2023-10-09","current":1.29653,"twenty":1.312288,"median":6.064995,"eighty":8.959939,"marketCap":384697312},{"date":"2023-10-16","current":1.266608,"twenty":1.318761,"median":6.073618,"eighty":9.021339,"marketCap":376626739},{"date":"2023-10-30","current":1.226356,"twenty":1.336717,"median":6.104775,"eighty":9.051485,"marketCap":363175784},{"date":"2023-11-27","current":1.167322,"twenty":1.398379,"median":6.195991,"eighty":9.35316,"marketCap":338964065},{"date":"2024-01-15","current":1.366747,"twenty":1.516961,"median":6.332422,"eighty":9.700187,"marketCap":395458076},{"date":"2024-01-22","current":1.405111,"twenty":1.542223,"median":6.350488,"eighty":9.777869,"marketCap":408909031},{"date":"2024-03-15","current":3.044535,"twenty":1.665513,"median":6.488722,"eighty":9.989998,"marketCap":411599222},{"date":"2024-03-22","current":2.927462,"twenty":1.688989,"median":6.488722,"eighty":9.989998,"marketCap":398148267},{"date":"2024-03-28","current":2.9767,"twenty":1.702226,"median":6.488722,"eighty":9.989998,"marketCap":406218840},{"date":"2024-04-05","current":3.217531,"twenty":1.7461,"median":6.496777,"eighty":9.998655,"marketCap":438501132},{"date":"2024-04-12","current":3.432835,"twenty":1.787113,"median":6.501919,"eighty":10.007312,"marketCap":470783424},{"date":"2024-04-19","current":3.222163,"twenty":1.787113,"median":6.488722,"eighty":10.007312,"marketCap":443881514},{"date":"2024-04-26","current":3.496509,"twenty":1.787113,"median":6.465549,"eighty":10.007312,"marketCap":481544188},{"date":"2024-05-03","current":3.483428,"twenty":1.787012,"median":6.399277,"eighty":10.015969,"marketCap":478853997},{"date":"2024-05-10","current":3.180734,"twenty":1.787012,"median":6.37251,"eighty":10.015969,"marketCap":435810941},{"date":"2024-05-17","current":3.633437,"twenty":1.787012,"median":6.288081,"eighty":10.015969,"marketCap":494995143},{"date":"2024-05-24","current":3.776009,"twenty":1.786911,"median":6.265818,"eighty":10.024626,"marketCap":516516671},{"date":"2024-05-31","current":3.840324,"twenty":1.786911,"median":6.219188,"eighty":10.024626,"marketCap":524587244},{"date":"2024-06-07","current":4.026402,"twenty":1.786911,"median":6.180974,"eighty":10.024626,"marketCap":548798962},{"date":"2024-06-14","current":3.81978,"twenty":1.786911,"median":6.142241,"eighty":10.024626,"marketCap":521897053},{"date":"2024-06-21","current":4.00386,"twenty":1.783441,"median":6.084947,"eighty":10.036145,"marketCap":548798962},{"date":"2024-06-28","current":4.1083,"twenty":1.783441,"median":6.058226,"eighty":10.036145,"marketCap":564940108},{"date":"2024-07-05","current":4.012365,"twenty":1.783441,"median":6.043156,"eighty":10.036145,"marketCap":548798962},{"date":"2024-07-12","current":3.780853,"twenty":1.783441,"median":6.023655,"eighty":10.036145,"marketCap":513826480},{"date":"2024-07-19","current":3.741569,"twenty":1.783441,"median":5.989483,"eighty":10.036145,"marketCap":508446098},{"date":"2024-07-26","current":3.957593,"twenty":1.783441,"median":5.979176,"eighty":10.036145,"marketCap":538038199},{"date":"2024-08-02","current":5.879211,"twenty":1.783441,"median":5.973974,"eighty":10.036145,"marketCap":435810941},{"date":"2024-08-08","current":5.813901,"twenty":1.783441,"median":5.956105,"eighty":10.036145,"marketCap":427740368},{"date":"2024-08-16","current":6.063722,"twenty":1.779971,"median":5.943086,"eighty":10.047664,"marketCap":443881514},{"date":"2024-08-23","current":5.926106,"twenty":1.779971,"median":5.926441,"eighty":10.047664,"marketCap":430430559},{"date":"2024-08-30","current":5.917702,"twenty":1.779971,"median":5.919178,"eighty":10.047664,"marketCap":427740368},{"date":"2024-09-06","current":6.000468,"twenty":1.779971,"median":5.919177,"eighty":10.047664,"marketCap":433120750},{"date":"2024-09-13","current":5.988648,"twenty":1.779971,"median":5.911434,"eighty":10.047664,"marketCap":433120750},{"date":"2024-09-20","current":6.043539,"twenty":1.779971,"median":5.911434,"eighty":10.047664,"marketCap":433120750},{"date":"2024-09-27","current":6.049566,"twenty":1.779971,"median":5.911434,"eighty":10.047664,"marketCap":430430559},{"date":"2024-10-04","current":6.432916,"twenty":1.779971,"median":5.911434,"eighty":10.047664,"marketCap":462712851},{"date":"2024-10-11","current":6.272087,"twenty":1.779971,"median":5.911434,"eighty":10.047664,"marketCap":454642278},{"date":"2024-10-18","current":6.095572,"twenty":1.779971,"median":5.911434,"eighty":10.047664,"marketCap":443881514},{"date":"2024-10-25","current":6.065651,"twenty":1.779971,"median":5.911434,"eighty":10.047664,"marketCap":443881514},{"date":"2024-11-01","current":6.054872,"twenty":1.779971,"median":5.908651,"eighty":10.047664,"marketCap":443881514},{"date":"2024-11-08","current":6.002449,"twenty":1.779971,"median":5.908651,"eighty":10.047664,"marketCap":443881514},{"date":"2024-11-15","current":5.895443,"twenty":1.779971,"median":5.907818,"eighty":10.047664,"marketCap":438501132},{"date":"2024-11-22","current":6.01929,"twenty":1.779971,"median":5.907818,"eighty":10.047664,"marketCap":446571705},{"date":"2024-11-29","current":5.890964,"twenty":1.779971,"median":5.900526,"eighty":10.047664,"marketCap":438501132},{"date":"2024-12-06","current":6.088036,"twenty":1.779971,"median":5.900526,"eighty":10.047664,"marketCap":451952087},{"date":"2024-12-13","current":5.957656,"twenty":1.779971,"median":5.900526,"eighty":10.047664,"marketCap":443881514},{"date":"2024-12-20","current":5.672933,"twenty":1.779971,"median":5.890964,"eighty":10.047664,"marketCap":427740368},{"date":"2024-12-27","current":5.85714,"twenty":1.779971,"median":5.88074,"eighty":10.047664,"marketCap":441191323},{"date":"2025-01-03","current":5.953989,"twenty":1.779971,"median":5.875611,"eighty":10.047664,"marketCap":451952087},{"date":"2025-01-10","current":5.742396,"twenty":1.779971,"median":5.868504,"eighty":10.047664,"marketCap":435810941},{"date":"2025-01-17","current":5.896371,"twenty":1.779971,"median":5.851736,"eighty":10.047664,"marketCap":446571705},{"date":"2025-01-24","current":5.940766,"twenty":1.779971,"median":5.851736,"eighty":10.047664,"marketCap":446571705},{"date":"2025-01-31","current":5.935047,"twenty":1.776502,"median":5.849435,"eighty":10.059183,"marketCap":443881514},{"date":"2025-02-07","current":6.178137,"twenty":1.776502,"median":5.849435,"eighty":10.059183,"marketCap":462712851},{"date":"2025-02-14","current":6.407992,"twenty":1.776502,"median":5.849435,"eighty":10.059183,"marketCap":481544188},{"date":"2025-02-21","current":6.577356,"twenty":1.776502,"median":5.849435,"eighty":10.059183,"marketCap":486924570},{"date":"2025-02-28","current":6.268255,"twenty":1.776502,"median":5.849435,"eighty":10.059183,"marketCap":468093233},{"date":"2025-03-07","current":4.85038,"twenty":1.773032,"median":5.844244,"eighty":10.070702,"marketCap":457332469},{"date":"2025-03-14","current":4.891344,"twenty":1.773032,"median":5.826272,"eighty":10.070702,"marketCap":462712851},{"date":"2025-03-21","current":4.918457,"twenty":1.773032,"median":5.822503,"eighty":10.070702,"marketCap":465403042},{"date":"2025-03-28","current":4.992197,"twenty":1.773032,"median":5.820262,"eighty":10.070702,"marketCap":473473615},{"date":"2025-04-04","current":4.66793,"twenty":1.769562,"median":5.820044,"eighty":10.082221,"marketCap":441191323},{"date":"2025-04-11","current":4.478324,"twenty":1.773032,"median":5.81931,"eighty":10.070702,"marketCap":422359986},{"date":"2025-04-17","current":4.65601,"twenty":1.773032,"median":5.813023,"eighty":9.830464,"marketCap":433120750},{"date":"2025-04-25","current":4.831917,"twenty":1.769562,"median":5.786928,"eighty":9.587267,"marketCap":449261896},{"date":"2025-05-02","current":5.037178,"twenty":1.769562,"median":5.778349,"eighty":9.362236,"marketCap":468093233},{"date":"2025-05-09","current":4.651165,"twenty":1.773032,"median":5.76368,"eighty":8.182628,"marketCap":427740368},{"date":"2025-05-16","current":4.914174,"twenty":1.769562,"median":5.759285,"eighty":7.402966,"marketCap":451952087},{"date":"2025-05-23","current":4.822432,"twenty":1.769562,"median":5.749524,"eighty":7.300283,"marketCap":441191323},{"date":"2025-05-30","current":4.810199,"twenty":1.773032,"median":5.71468,"eighty":7.248596,"marketCap":438501132},{"date":"2025-06-06","current":4.814015,"twenty":1.773032,"median":5.652864,"eighty":7.191705,"marketCap":438501132},{"date":"2025-06-13","current":4.807366,"twenty":1.773032,"median":5.434297,"eighty":7.036872,"marketCap":435810941},{"date":"2025-06-20","current":4.771715,"twenty":1.773032,"median":5.355519,"eighty":7.004934,"marketCap":435810941},{"date":"2025-06-27","current":4.975026,"twenty":1.773032,"median":5.191168,"eighty":6.987142,"marketCap":449261896},{"date":"2025-07-04","current":5.155064,"twenty":1.773032,"median":5.128001,"eighty":6.890742,"marketCap":465403042},{"date":"2025-07-11","current":5.307073,"twenty":1.773032,"median":5.128001,"eighty":6.865085,"marketCap":481544188},{"date":"2025-07-17","current":5.55098,"twenty":1.773032,"median":5.128001,"eighty":6.851766,"marketCap":505755907}],"updateTime":1752812903613}}}