SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ST Engineering

7.380

-0.030-0.40%

Volume:1.21M

Turnover:8.90M

Market Cap:23.04B

PE:33.02

High:7.440

Open:7.410

Low:7.320

Close:7.410

Loading ...

Overview Company News Filings

ST Engineering Jumps 3.1%; RHB Keeps ST Engineering At 'Buy' Following $1.4 Billion Taiwan MRT Contract

3 Asian Stocks Estimated To Be Trading At Discounts Of Up To 44%

Simply Wall St.

MIDEAST - Factors to watch - April 13

Abu Dhabi's ADNOC mulls bid for Aethon's US natgas assets, Bloomberg News reports

ST Engineering Awarded Turnkey Rail Services Contract

Trump Announced a 90-Day Pause on Tariffs in a U-Turn: How Should You Position Your Portfolio?

The Smart Investor

SG Morning Call｜Sembcorp Inks Joint Venture to Develop Green Hydrogen, Renewables in India

ST Engineering Soars 5.4% on Securing S$1.4 Billion Rail Contract in Taiwan

ST Engineering Awarded $1.4 Bil Turnkey Rail Contract For Taiwan’s Taichung MRT Blue Line

ST Engineering's Core Net Earnings Expected to See 15%-20% CAGR Over 2024-2026

Negative Spillover to Singapore From U.S. Tariffs Looks Likely -- Market Talk

4 Singapore Blue-Chip Stocks Posting Double-Digit Year-to-Date Share Price Gains: Are They a Buy?

The Smart Investor

The Straits Times Index Hit 4,000 for the First Time: Can the Index Go on to Make New Highs?

The Smart Investor

ST Engineering Revs Up Securitisation Plans; Does Not Rule Out Eventual Spin-Off Listing

Singapore’s STI: Revealing the Top Blue Chips That Move the Market

The Smart Investor

Singapore Technologies Engineering (SGX:S63) Is Increasing Its Dividend To SGD0.05

Simply Wall St.

Top Stock Market Highlights of the Week: Trump’s Vehicle Tariffs, Straits Times Index and BYD

The Smart Investor

Singapore Technologies Engineering Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

ST Engineering: Forms JV With HTX To Develop & Maintain Capabilities For Mission-Critical Systems.

ST Engineering CEO Zhong Sifeng's Cash Salary Rises 18% to About 4.66 Million Yuan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/S63.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S63.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S63.SI\",,,,,undefined,":{"symbol":"S63.SI","market":"SI","secType":"STK","nameCN":"ST Engineering","latestPrice":7.38,"timestamp":1746151140000,"preClose":7.41,"halted":0,"volume":1206100,"delay":15,"nameEN":"ST Engineering","floatShares":1522322871,"shares":3121826024,"eps":0.2235,"marketStatus":"Trading","change":-0.03,"latestTime":"05-02 09:59:00 SGT Delay","open":7.41,"high":7.44,"low":7.32,"amount":8900182.172699999,"amplitude":0.016194,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.2235,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1746158400000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":7.41,"openAndCloseTimeList":[[1746145800000,1746158400000],[1746162000000,1746177360000]],"volumeRatio":1.065257,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S63.SI\",,,,,undefined,":{"symbol":"S63.SI","floatShares":1522322871,"roa":"4.03%","roe":"25.57%","lyrEps":0.225313,"volumeRatio":1.065257,"shares":3121826024,"dividePrice":0.16,"high":7.44,"amplitude":0.016194,"preClose":7.41,"low":7.32,"week52Low":3.7499,"pbRate":"8.63","psRate":"2.04","week52High":7.44,"institutionHeld":0,"latestPrice":7.38,"eps":0.2235,"divideRate":0.02168,"volume":1206100,"delay":15,"ttmEps":0.2235,"open":7.41,"prevYearClose":4.6283,"prevWeekClose":7.1808,"prevMonthClose":7.41,"prevQuarterClose":6.7438,"fiveDayClose":7.2702,"twentyDayClose":6.6147,"sixtyDayClose":4.7773},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"S63.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1193312897","title":"ST Engineering Jumps 3.1%; RHB Keeps ST Engineering At 'Buy' Following $1.4 Billion Taiwan MRT Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=1193312897","media":"Edge","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193312897?lang=en_us&edition=fundamental","pubTime":"2025-04-16 10:19","pubTimestamp":1744769987,"startTime":"0","endTime":"0","summary":"Shekhar Jaiswal of RHB Bank Singapore has reiterated his \"buy\" call and $7.80 target price for Singapore Technologies Engineering after it won a $1.4 billion contract to provide turnkey rail services for the new Taichung MRT Blue Line in Taiwan.The 14-year project is set to begin in 2Q25, expanding STE’s strong rail presence in Taiwan.This latest win adds to the company's already all-time high outstanding order book of $28.5 billion, which provides three years of revenue visibility.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/brokers-calls/rhb-keeps-st-engineering-buy-following-14-billion-taiwan-mrt-contract","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ST Engineering Jumps 3.1%; RHB Keeps ST Engineering At 'Buy' Following $1.4 Billion Taiwan MRT Co...","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["S63.SI"],"gpt_icon":0},{"id":"2527435956","title":"3 Asian Stocks Estimated To Be Trading At Discounts Of Up To 44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527435956","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527435956?lang=en_us&edition=fundamental","pubTime":"2025-04-15 12:37","pubTimestamp":1744691877,"startTime":"0","endTime":"0","summary":"As global trade tensions escalate, Asian markets have faced significant volatility, with investors closely monitoring the economic impacts of ongoing tariff disputes. Amidst this uncertainty, identifying undervalued stocks can present opportunities for investors seeking potential value in a fluctuating market environment.Top 10 Undervalued Stocks Based On Cash Flows In Asia. Overview: ALTEOGEN Inc. is a biotechnology company that develops long-acting biobetters, proprietary antibody-drug conjugates, and antibody biosimilars, with a market cap of 20.63 trillion.Overview: Xiaomi Corporation is an investment holding company that offers hardware and software services both in Mainland China and internationally, with a market cap of HK$1.12 trillion.Xiaomi is trading at a significant discount, 25.7% below its estimated fair value of HK$58.12, indicating it’s undervalued based on discounted cash flow analysis. The company's earnings are forecast to grow significantly faster than the Hong Kong","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/3-asian-stocks-estimated-trading-043757289.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-asian-stocks-estimated-trading-043757289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["HXXD.SI","S63.SI","BK6081"],"gpt_icon":1},{"id":"2527995875","title":"MIDEAST - Factors to watch - April 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2527995875","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527995875?lang=en_us&edition=fundamental","pubTime":"2025-04-13 12:14","pubTimestamp":1744517676,"startTime":"0","endTime":"0","summary":"MIDEAST - Factors to watch - April 13Here are some factors that may affect Middle East stock markets on Sunday. Reuters has not verified the press reports and does not vouch for their accuracy.INTERNA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250413:nL4N3QR009:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4574","SG9999000475.SGD","LU0964807845.USD","BK4548","LU2756315318.SGD","LU2290526834.HKD","LU1861559042.SGD","LU2249611893.SGD","BK4516","LU0234572021.USD","LU1366192091.USD","LU1145028129.USD","LU2023250330.USD","LU1435385759.SGD","SGXZ43160589.SGD","LU1066051811.HKD","LU1720051108.HKD","LU0234570918.USD","LU0820561818.USD","LU2471134952.CNY","SG9999002414.USD","SG9999005177.SGD","BK4592","SG9999014492.USD","SG9999015986.USD","BK4550","TSLA","BK6523","LU1551013342.USD","TSYW.SI","LU0466842654.USD","BK4585","LU0943347566.SGD","LU1232071149.USD","S63.SI","SG9999015978.USD","LU2250418816.HKD","LU1066051225.USD","SG9999014484.SGD","LU0689472784.USD","SG9999014302.SGD","SG9999003826.SGD","BK4534","LU0345769631.USD","LU2213496289.HKD","LU0348723411.USD","BK6094","LU0323591593.USD","LU0198837287.USD","SG9999008742.SGD"],"gpt_icon":1},{"id":"2526915916","title":"Abu Dhabi's ADNOC mulls bid for Aethon's US natgas assets, Bloomberg News reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2526915916","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526915916?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:01","pubTimestamp":1744383687,"startTime":"0","endTime":"0","summary":"April 11  - Abu Dhabi state oil company ADNOC is considering a bid for natural gas assets of investment firm Aethon Energy Management that could potentially be worth about $9 billion, Bloomberg News reported on Friday, citing people familiar with the matter.ADNOC has done a string of acquisitions in gas and chemicals, which along with LNG and renewables it considers as pillars for its future growth.Last year, the energy giant bought a stake in NextDecade's NEXT.O liquefied natural gas export project in Texas along with a 20-year supply deal.Deliberations regarding the U.S. energy-focused investment firm's assets are in the early stages and no final agreements have been reached, the report added.Reuters in November reported that Aethon was exploring options for its natural gas production and midstream assets that include a sale or an initial public offering at a valuation of about $10 billion.The upstream assets of Aethon, which primarily focus on the Haynesville shale formation in Loui","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3N3QP1B9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000343.SGD","SG9999014484.SGD","SG9999003461.SGD","BK4144","S63.SI","SG9999000475.SGD","SGXZ27511609.SGD","SG9999002950.SGD","SG9999003826.SGD","BK6094","SG9999001127.SGD","SG9999016042.SGD","BK6523","SG9999001051.SGD","SG9999002414.USD","SGXZ24219693.SGD","SG9999014492.USD","LU1242518857.USD","IE00BKZH1Z71.USD","LU0979878070.USD","SG9999002406.SGD","SG9999005177.SGD","SG9999004360.SGD","NEXT","SGXZ43160589.SGD","SG9999014302.SGD","SG9999008742.SGD","LU1242518931.SGD","BK6504"],"gpt_icon":0},{"id":"2526457165","title":"ST Engineering Awarded Turnkey Rail Services Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2526457165","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526457165?lang=en_us&edition=fundamental","pubTime":"2025-04-11 10:15","pubTimestamp":1744337725,"startTime":"0","endTime":"0","summary":"Singapore Technologies Engineering's  Urban Solutions business was awarded a turnkey rail services contract for a new Taichung MRT Blue Line worth SG$1.4 billion by the Rapid Transit System Bureau of Taichung City Government, Taiwan.The contract will span 14 years and is expected to start during the second quarter of the year, according to a company release on Thursday.Under the contract, the company will lead the project management, systems integration and provide critical elements to the development of an above-ground train depot.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ST Engineering Awarded Turnkey Rail Services Contract","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000343.SGD","SG9999004360.SGD","SGXZ24219693.SGD","SGXZ43160589.SGD","SG9999016042.SGD","SG9999003461.SGD","LU1242518857.USD","SGXZ27511609.SGD","SG9999003826.SGD","S63.SI","SG9999005177.SGD","BK6523","IE00BKZH1Z71.USD","SG9999002406.SGD","SG9999000475.SGD","SG9999001051.SGD","BK6094","LU1242518931.SGD","SG9999014484.SGD","SG9999014302.SGD","BK6504","SG9999001127.SGD","SG9999002950.SGD","SG9999014492.USD","LU0979878070.USD","SG9999002414.USD","SG9999008742.SGD"],"gpt_icon":1},{"id":"2526628655","title":"Trump Announced a 90-Day Pause on Tariffs in a U-Turn: How Should You Position Your Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526628655","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526628655?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:11","pubTimestamp":1744276312,"startTime":"0","endTime":"0","summary":"The situation remains fluid but here’s how you can position your portfolio to weather the volatility.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/04/uturn-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/04/uturn-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/trump-announced-a-90-day-pause-on-tariffs-in-a-u-turn-how-should-you-position-your-portfolio/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["S63.SI","WJP.SI","LU0029875118.USD","LU1064131342.USD","BK6079","LU2088747998.USD","SG9999001903.USD","LU0229494975.USD","BK6108","SG9999000459.SGD","LU0877626530.USD","LU2152927971.USD","LU0950375773.USD","SG9999002604.SGD","H02.SI","LU0532188223.SGD","LU2088747725.USD","D05.SI","SG9999003826.SGD","ES3.SI","BK6011","IE00BGHQDM52.EUR","LU0128522157.USD","S68.SI","LU2257852520.SGD","C2PU.SI","FSTM.SI","LU0955669360.SGD","SG9999003800.SGD","FSTAS.SI","SG9999002620.SGD","LU0971096721.USD","LU0823417737.USD","CFA.SI","C38U.SI","F9D.SI","SG9999014492.USD","LU0886674414.USD","LU2506951875.HKD","LU0831103253.SGD","LU0672654166.SGD","SG9999004253.SGD","BK6094","LU0572939691.SGD","LU0577902371.SGD","LU0577902538.SGD"],"gpt_icon":1},{"id":"1110565655","title":"SG Morning Call｜Sembcorp Inks Joint Venture to Develop Green Hydrogen, Renewables in India","url":"https://stock-news.laohu8.com/highlight/detail?id=1110565655","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110565655?lang=en_us&edition=fundamental","pubTime":"2025-04-10 09:04","pubTimestamp":1744247064,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Thursday. STI up 8%; Yangzijiang Shipbuilding up 11%; UOB, DBS, Seatrium up 10%; Nio, Sembcorp up 5%.Stocks to Watch $ST Engineering(S63.SI)$: The comp","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["V03.SI","STI.SI","U11.SI","S68.SI","D05.SI","S63.SI","C6L.SI"],"gpt_icon":1},{"id":"1107293549","title":"ST Engineering Soars 5.4% on Securing S$1.4 Billion Rail Contract in Taiwan","url":"https://stock-news.laohu8.com/highlight/detail?id=1107293549","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107293549?lang=en_us&edition=fundamental","pubTime":"2025-04-10 09:02","pubTimestamp":1744246969,"startTime":"0","endTime":"0","summary":"Shares of ST Engineering  are soaring 3.02% in early trading on Thursday, following the announcement of a significant contract win for the company's urban solutions business. The stock's upward movement comes as investors react positively to the news of a S$1.4 billion deal to provide turnkey rail services for the new Taichung mass rapid transit Blue Line in Taiwan.According to the company's statement, the contract covers a period of approximately 14 years and is expected to commence in the seco","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | ST Engineering Soars 3.02% on Securing S$1.4 Billion Rail Contract in Taiwan","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S63.SI"],"gpt_icon":1},{"id":"2526516052","title":"ST Engineering Awarded $1.4 Bil Turnkey Rail Contract For Taiwan’s Taichung MRT Blue Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2526516052","media":"Edge","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526516052?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:43","pubTimestamp":1744231413,"startTime":"0","endTime":"0","summary":"The contracted scope covers a period of about 14 years and is expected to start in 2Q2025.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/contracts/st-engineering-awarded-14-bil-turnkey-rail-contract-taiwans-taichung-mrt-blue-line?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ST Engineering Awarded $1.4 Bil Turnkey Rail Contract For Taiwan’s Taichung MRT Blue Line","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SGXZ24219693.SGD","BK6504","LU1242518857.USD","SG9999000475.SGD","SG9999014484.SGD","S63.SI","SG9999002414.USD","BK4230","SG9999003826.SGD","SG9999003461.SGD","SG9999008742.SGD","SG9999016042.SGD","SGXZ43160589.SGD","SGXZ27511609.SGD","BK6094","SG9999014302.SGD","SG9999000343.SGD","SG9999014492.USD","IE00BKZH1Z71.USD","BK6523","SG9999001127.SGD","SG9999002950.SGD","SG9999004360.SGD","LU1242518931.SGD","SG9999005177.SGD","SG9999002406.SGD","SG9999001051.SGD","LU0979878070.USD"],"gpt_icon":1},{"id":"2524780502","title":"ST Engineering's Core Net Earnings Expected to See 15%-20% CAGR Over 2024-2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2524780502","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524780502?lang=en_us&edition=fundamental","pubTime":"2025-04-04 15:03","pubTimestamp":1743750180,"startTime":"0","endTime":"0","summary":"0703 GMT - Singapore Technologies Engineering's core net earnings are expected to see a 15%-20% CAGR over 2024-2026, DBS Group Research's Jason Sum says in a research report. Drivers are capacity expansion and faster cadence of project deliveries across all business segments, the analyst says. Also, ST Engineering's operating margins should strengthen as the company benefits mostly from better pricing, increased operational leverage and productivity gains, the analyst says. Likely higher defence spending in Europe and the Middle East offers upside to ST Engineering's international defence growth trajectory. DBS raises the stock's target price to S$7.50 from S$6.00 with an unchanged buy rating. Shares are 1.0% lower at S$6.68. ","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ST Engineering's Core Net Earnings Expected to See 15%-20% CAGR Over 2024-2026","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S63.SI"],"gpt_icon":0},{"id":"2524464225","title":"Negative Spillover to Singapore From U.S. Tariffs Looks Likely -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524464225","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524464225?lang=en_us&edition=fundamental","pubTime":"2025-04-04 11:28","pubTimestamp":1743737280,"startTime":"0","endTime":"0","summary":"0328 GMT - Negative spillover to Singapore from U.S. tariffs looks likely, CGS International analysts say in a research report. Although Singapore incurs \"only\" the base tariff rate of 10% on its exports to the U.S., other key Singapore exports to the U.S. will be affected, the analysts say. These include \"machinery,\" such as medical apparatus & precision engineering equipment as well as \"ships, boats & other floating structures,\" the analysts note. Singapore's GDP growth outlook for 2025 could come in at the lower end of the current official forecast range of between 1.0% and 3.0%, the analysts add. CGS International recommends large-cap defensive names--Singtel, CapitaLand Ascendas REIT, Keppel DC REIT and Singapore Technologies Engineering. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","A17U.SI","BK6133","SG9999016042.SGD","SG9999003826.SGD","BK6504","SG9999000475.SGD","LU1242518931.SGD","SG9999002406.SGD","SG9999014484.SGD","LU1242518857.USD","SGGKY","SGXZ27511609.SGD","SG9999004360.SGD","SG9999002414.USD","SGAPY","SG9999001051.SGD","BK6082","SG9999002950.SGD","AJBU.SI","IE00BKZH1Z71.USD","SG9999014302.SGD","SG9999000343.SGD","BK4115","SG9999003461.SGD","SGXZ24219693.SGD","BK6094","S63.SI","SG9999014492.USD","SG9999008742.SGD","LU0979878070.USD","CFA.SI","BK4187","SG9999001127.SGD","BK6014","SG9999005177.SGD","BK6523","SGXZ43160589.SGD","BK6131"],"gpt_icon":1},{"id":"2524553242","title":"4 Singapore Blue-Chip Stocks Posting Double-Digit Year-to-Date Share Price Gains: Are They a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524553242","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524553242?lang=en_us&edition=fundamental","pubTime":"2025-04-04 10:21","pubTimestamp":1743733310,"startTime":"0","endTime":"0","summary":"These four blue-chip stocks performed well this year, but should they be included in your portfolio?","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-blue-chip-stocks-posting-double-digit-year-to-date-share-price-gains-are-they-a-buy/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["U14.SI","Z74.SI","U96.SI","S63.SI"],"gpt_icon":1},{"id":"2524474908","title":"The Straits Times Index Hit 4,000 for the First Time: Can the Index Go on to Make New Highs?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524474908","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524474908?lang=en_us&edition=fundamental","pubTime":"2025-04-03 07:30","pubTimestamp":1743636600,"startTime":"0","endTime":"0","summary":"The Straits Times Index hit a new, important milestone recently but can it continue its momentum?","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/02/13-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/02/13-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/the-straits-times-index-hit-4000-for-the-first-time-can-the-index-go-on-to-make-new-highs/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU2257852520.SGD","LU0630378692.HKD","LU0572940350.SGD","LU0737861269.HKD","BK6500","U96.SI","LU0823397285.USD","LU0488056044.USD","SG9999002679.SGD","ES3.SI","LU1920063259.USD","IE00BVYPNQ40.USD","LU1206713676.USD","SG9999003800.SGD","STI.SI","SGXZ43160589.SGD","LU1634259391.SGD","SG9999000475.SGD","LU1770036033.HKD","LU0181495838.USD","LU0251144936.SGD","SG9999004360.SGD","SG9999007991.SGD","BK6035","LU1956131251.USD","LU0630378429.USD","SG9999000459.SGD","S68.SI","LU0543330483.HKD","IE0008368411.USD","LU2152927971.USD","LU0516423174.USD","LU0210637038.USD","FSTAS.SI","LU2663582299.SGD","LU0823397103.USD","SG9999002562.SGD","FSTM.SI","LU0979878070.USD","S63.SI","SG9999014484.SGD","BK6504","LU0328353924.USD","LU1988902786.USD","LU0588545904.SGD","LU1522347837.USD"],"gpt_icon":1},{"id":"1159277468","title":"ST Engineering Revs Up Securitisation Plans; Does Not Rule Out Eventual Spin-Off Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=1159277468","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159277468?lang=en_us&edition=fundamental","pubTime":"2025-04-02 11:32","pubTimestamp":1743564742,"startTime":"0","endTime":"0","summary":"Even as ST Engineering steadily expands its commercial aerospace business over the years, CEO Vincent Chong maintains that its defence and public security business has always been its core — its raison d’être.The heightened geopolitical uncertainty is putting the defence and public security business on the centre stage, but Chong has plans to propel the commercial aerospace segment further in new ways.As a leading maintenance, repair, and overhaul  company, ST Engineering plays a key role in ser","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/aviation-engineering/st-engineering-revs-securitisation-plans-does-not-rule-out-eventual-spin","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ST Engineering Revs Up Securitisation Plans; Does Not Rule Out Eventual Spin-Off Listing","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["S63.SI"],"gpt_icon":1},{"id":"2524020561","title":"Singapore’s STI: Revealing the Top Blue Chips That Move the Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524020561","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524020561?lang=en_us&edition=fundamental","pubTime":"2025-04-02 10:30","pubTimestamp":1743561000,"startTime":"0","endTime":"0","summary":"The giants that move the Singapore market are limited to a few.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/09/Singapore-stock-market-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/09/Singapore-stock-market-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/singapores-sti-revealing-the-top-blue-chips-that-move-the-market/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["ES3.SI","LU0348816934.USD","LU0762541174.USD","C38U.SI","STI.SI","LU0572939691.SGD","SG9999014484.SGD","F34.SI","LU0873338254.USD","SG9999004360.SGD","IE0032834883.USD","FSTM.SI","IE00B97KM107.HKD","LU1048596156.SGD","A17U.SI","FSTAS.SI","LU0588545904.SGD","SG9999000343.SGD","LU1497734951.SGD","SGXZ27511609.SGD","LU0029875118.USD","LU0532188223.SGD","SG9999006597.SGD","IE0008368411.USD","LU2242646235.USD","LU0181495838.USD","SG9999003800.SGD","J36.SI","LU1048588211.SGD","S68.SI","LU0315178854.USD","LU0898667661.SGD","CFA.SI","LU1504937902.USD","LU0979878070.USD","IE00B0169L03.USD","LU1242518857.USD","BK6516","LU1634259557.SGD","BK6133","STI","LU1634259391.SGD","S63.SI","LU0516423174.USD","SG9999001051.SGD","SGXZ43160589.SGD"],"gpt_icon":1},{"id":"2524159141","title":"Singapore Technologies Engineering (SGX:S63) Is Increasing Its Dividend To SGD0.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2524159141","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524159141?lang=en_us&edition=fundamental","pubTime":"2025-04-01 14:53","pubTimestamp":1743490408,"startTime":"0","endTime":"0","summary":"Singapore Technologies Engineering Ltd  has announced that it will be increasing its dividend from last year's comparable payment on the 15th of May to SGD0.05. This makes the dividend yield 2.9%, which is above the industry average.While the dividend yield is important for income investors, it is also important to consider any large share price moves, as this will generally outweigh any gains from distributions. Investors will be pleased to see that Singapore Technologies Engineering's stock price has increased by 46% in the last 3 months, which is good for shareholders and can also explain a decrease in the dividend yield.These 15 emerging AI stocks are developing tech that will allow early identification of life changing diseases like cancer and Alzheimer's.Singapore Technologies Engineering's Payment Could Potentially Have Solid Earnings Coverage","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/singapore-technologies-engineering-sgx-s63-065328785.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/singapore-technologies-engineering-sgx-s63-065328785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["SG9999014484.SGD","SG9999002406.SGD","SG9999014492.USD","LU1242518857.USD","SG9999003461.SGD","SG9999004360.SGD","SG9999000475.SGD","CAGR","SGXZ27511609.SGD","SG9999014302.SGD","SG9999000343.SGD","SG9999008742.SGD","SG9999016042.SGD","LU1242518931.SGD","LU0979878070.USD","BK6094","SG9999005177.SGD","BK4159","S63.SI","SGXZ43160589.SGD","BK6523","SGXZ24219693.SGD","BK6504","SG9999003826.SGD","SG9999001127.SGD","SG9999002414.USD","IE00BKZH1Z71.USD","SG9999001051.SGD","SG9999002950.SGD"],"gpt_icon":1},{"id":"2523630721","title":"Top Stock Market Highlights of the Week: Trump’s Vehicle Tariffs, Straits Times Index and BYD","url":"https://stock-news.laohu8.com/highlight/detail?id=2523630721","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523630721?lang=en_us&edition=fundamental","pubTime":"2025-03-29 07:30","pubTimestamp":1743204600,"startTime":"0","endTime":"0","summary":"We look at Trump’s latest trade war salvo and celebrate the attainment of a new all-time high by Singapore’s bellwether index.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/03/Top-Stock-Highlights-of-the-Week-3-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/03/Top-Stock-Highlights-of-the-Week-3-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/top-stock-market-highlights-of-the-week-trumps-vehicle-tariffs-straits-times-index-and-byd/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999016042.SGD","BK4099","SG9999001051.SGD","SG9999003461.SGD","SG9999000475.SGD","SG9999014302.SGD","BK6113","BK4585","IE00B12V2V27.USD","SG9999002950.SGD","BK6125","BK4604","BK6523","IE00BYQNZ168.SGD","SG9999006266.SGD","STI.SI","BK4588","SG9999014492.USD","BK6504","BK4007","SGXZ43160589.SGD","LU0979878070.USD","SGXZ24219693.SGD","LU2238330802.EUR","IE00BKZH1Z71.USD","SG9999004360.SGD","IE00BYTNYN87.SGD","SG9999008742.SGD","SG9999003826.SGD","SG9999014484.SGD","SG9999011746.SGD","LU1242518857.USD","SG9999005177.SGD","SGXZ27511609.SGD","SG9999002406.SGD","03160","BK6094","LU1242518931.SGD","BK4555","S63.SI","SG9999000343.SGD","SG9999001226.SGD","SG9999001127.SGD","U96.SI","HYDD.SI","TM","BK6500","SG9999002414.USD","SG9999001135.SGD"],"gpt_icon":0},{"id":"2522550538","title":"Singapore Technologies Engineering Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2522550538","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522550538?lang=en_us&edition=fundamental","pubTime":"2025-03-28 06:02","pubTimestamp":1743112974,"startTime":"0","endTime":"0","summary":"Singapore Technologies Engineering ( SGX:S63 ) Full Year 2024 Results Key Financial Results Revenue: S$11.3b (up 12...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3021000-choice2-main-header/1585186565541","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3021000-choice2-main-header/1585186565541"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-s63/singapore-technologies-engineering-shares/news/singapore-technologies-engineering-full-year-2024-earnings-e","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["S63.SI"],"gpt_icon":1},{"id":"1100987553","title":"ST Engineering: Forms JV With HTX To Develop & Maintain Capabilities For Mission-Critical Systems.","url":"https://stock-news.laohu8.com/highlight/detail?id=1100987553","media":"LIANHE ZAOBAO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100987553?lang=en_us&edition=fundamental","pubTime":"2025-03-27 12:01","pubTimestamp":1743048065,"startTime":"0","endTime":"0","summary":"Singapore Technologies Engineering Ltd's subsidiary, ST Engineering Mission Software & Services Pte. Ltd., and Home Team Science and Technology Agency have incorporated a joint venture company in Singapore.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.zaobao.com.sg/counters/news?nid=446004","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ST Engineering: Forms JV With HTX To Develop & Maintain Capabilities For Mission-Critical Systems.","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1743048086915","symbols":["S63.SI"],"gpt_icon":0},{"id":"1105712183","title":"ST Engineering CEO Zhong Sifeng's Cash Salary Rises 18% to About 4.66 Million Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=1105712183","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105712183?lang=en_us&edition=fundamental","pubTime":"2025-03-27 11:15","pubTimestamp":1743045349,"startTime":"0","endTime":"0","summary":"ST Engineering achieved a record high net profit last year, and the compensation of its President and CEO, Zhong Sifeng, also surged significantly for the past fiscal year. His cash salary increased b","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ST Engineering CEO Zhong Sifeng's Cash Salary Rises 18% to About 4.66 Million Yuan","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S63.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":175,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S63.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"S63.SI","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-30","defaultRemindTime":1745886600000,"name":"新科工程","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"SGD","dateTimestamp":1745856000000,"payDate":"2025-05-15"},{"date":"2024-11-26","symbol":"S63.SI","amount":0.04,"announcedDate":"2024-11-18","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-27","defaultRemindTime":1732581000000,"name":"新科工程","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-27","currency":"SGD","dateTimestamp":1732550400000,"payDate":"2024-12-10"},{"date":"2024-08-22","symbol":"S63.SI","amount":0.04,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-23","defaultRemindTime":1724286600000,"name":"新科工程","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-23","currency":"SGD","dateTimestamp":1724256000000,"payDate":"2024-09-05"},{"date":"2024-05-21","symbol":"S63.SI","amount":0.04,"announcedDate":"2024-05-13","type":"dividend","market":"SI","newRecordDate":"2024-05-23","defaultRemindTime":1716251400000,"name":"新科工程","recordDate":"2024-06-05","payableDate":"2024-05-23","currency":"SGD","dateTimestamp":1716220800000,"payDate":"2024-06-05"},{"date":"2024-04-30","symbol":"S63.SI","amount":0.04,"announcedDate":"2024-02-28","type":"dividend","market":"SI","newRecordDate":"2024-05-02","defaultRemindTime":1714437000000,"name":"新科工程","recordDate":"2024-05-14","payableDate":"2024-05-02","currency":"SGD","dateTimestamp":1714406400000,"payDate":"2024-05-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S63.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-25","recordDate":"2017-04-27","paymentDate":"2017-05-09","value":0.1,"currency":"SGD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-08-29","value":0.05,"currency":"SGD"},{"executeDate":"2018-04-24","recordDate":"2018-04-26","paymentDate":"2018-05-08","value":0.1,"currency":"SGD"},{"executeDate":"2018-08-16","recordDate":"2018-08-20","paymentDate":"2018-08-28","value":0.05,"currency":"SGD"},{"executeDate":"2019-04-23","recordDate":"2019-04-24","paymentDate":"2019-05-07","value":0.1,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S63.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S63.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"S63.SI","date":"2025-04-30","current":32.940596,"percent":1,"low":16.681023,"twenty":19.979085,"median":21.517537,"eighty":22.760342,"high":32.940596,"avg":21.591339,"sd":2.278348,"marketCap":23132730837},"quantilePoints":[{"date":"2020-05-08","current":17.876749,"twenty":18.14595,"median":21.970463,"eighty":23.788446,"marketCap":10331777816},{"date":"2020-05-15","current":17.66122,"twenty":18.102025,"median":21.970463,"eighty":23.788446,"marketCap":10207213721},{"date":"2020-05-22","current":16.681023,"twenty":18.050783,"median":21.970463,"eighty":23.788446,"marketCap":9640713745},{"date":"2020-05-29","current":17.218102,"twenty":17.998506,"median":21.970833,"eighty":23.788457,"marketCap":9951115954},{"date":"2020-06-05","current":19.05326,"twenty":17.998506,"median":21.970833,"eighty":23.788457,"marketCap":11011736463},{"date":"2020-06-12","current":18.619538,"twenty":18.095081,"median":21.970833,"eighty":23.788457,"marketCap":10761069038},{"date":"2020-06-19","current":18.133811,"twenty":18.103843,"median":21.970833,"eighty":23.788457,"marketCap":10480345498},{"date":"2020-06-26","current":17.917932,"twenty":18.14595,"median":21.970833,"eighty":23.788457,"marketCap":10355579480},{"date":"2020-07-03","current":18.187781,"twenty":18.149676,"median":21.970833,"eighty":23.788457,"marketCap":10511537003},{"date":"2020-07-10","current":18.076943,"twenty":18.168272,"median":21.970833,"eighty":23.395337,"marketCap":10447478994},{"date":"2020-07-17","current":17.699466,"twenty":18.168272,"median":21.970833,"eighty":23.788457,"marketCap":10229317641},{"date":"2020-07-24","current":17.53758,"twenty":18.14595,"median":21.970833,"eighty":23.788457,"marketCap":10135756809},{"date":"2020-07-30","current":17.645504,"twenty":18.14595,"median":21.970833,"eighty":23.788457,"marketCap":10198130697},{"date":"2020-08-07","current":17.376089,"twenty":18.154316,"median":21.971202,"eighty":23.788468,"marketCap":10042423760},{"date":"2020-08-14","current":18.669945,"twenty":18.187781,"median":21.977942,"eighty":23.788479,"marketCap":10569223834},{"date":"2020-08-21","current":18.832145,"twenty":18.265253,"median":21.977942,"eighty":23.788479,"marketCap":10661046789},{"date":"2020-08-28","current":19.214516,"twenty":18.29572,"median":21.977942,"eighty":23.788479,"marketCap":10877510349},{"date":"2020-09-04","current":18.827614,"twenty":18.349672,"median":21.977942,"eighty":23.788479,"marketCap":10658481789},{"date":"2020-09-11","current":18.773045,"twenty":18.405557,"median":21.977942,"eighty":23.788479,"marketCap":10627589809},{"date":"2020-09-18","current":18.770033,"twenty":18.448462,"median":21.977942,"eighty":23.788479,"marketCap":10625884809},{"date":"2020-09-25","current":18.825077,"twenty":18.475501,"median":21.977942,"eighty":23.788479,"marketCap":10657045761},{"date":"2020-10-02","current":19.48248,"twenty":18.527561,"median":21.977942,"eighty":23.788479,"marketCap":11029207192},{"date":"2020-10-09","current":19.757656,"twenty":18.586803,"median":21.977942,"eighty":23.788479,"marketCap":11184986954},{"date":"2020-10-16","current":19.75893,"twenty":18.619538,"median":21.977942,"eighty":23.788479,"marketCap":11185708085},{"date":"2020-10-23","current":20.254279,"twenty":18.669945,"median":21.977942,"eighty":23.788479,"marketCap":11466129736},{"date":"2020-10-30","current":19.205459,"twenty":18.704948,"median":21.977942,"eighty":23.788479,"marketCap":10872383472},{"date":"2020-11-06","current":19.590669,"twenty":18.716224,"median":21.977942,"eighty":23.788479,"marketCap":11090454201},{"date":"2020-11-13","current":20.581992,"twenty":18.770033,"median":21.977942,"eighty":23.788479,"marketCap":11651651078},{"date":"2020-11-20","current":21.572569,"twenty":18.772563,"median":21.977942,"eighty":23.788479,"marketCap":12212425729},{"date":"2020-11-27","current":22.12289,"twenty":18.798685,"median":21.984681,"eighty":23.788479,"marketCap":12523967202},{"date":"2020-12-04","current":21.40783,"twenty":18.82464,"median":21.984681,"eighty":23.788479,"marketCap":12119165105},{"date":"2020-12-11","current":21.023034,"twenty":18.836586,"median":21.984681,"eighty":23.788479,"marketCap":11901328947},{"date":"2020-12-17","current":21.518341,"twenty":18.837204,"median":21.984681,"eighty":23.797332,"marketCap":12181726749},{"date":"2020-12-24","current":21.188137,"twenty":18.881382,"median":21.984681,"eighty":23.815039,"marketCap":11994794881},{"date":"2020-12-31","current":21.023034,"twenty":18.882668,"median":21.984681,"eighty":23.823893,"marketCap":11901328947},{"date":"2021-01-08","current":21.62841,"twenty":18.935676,"median":21.996684,"eighty":23.832746,"marketCap":12244037372},{"date":"2021-01-15","current":21.464097,"twenty":18.941965,"median":22.001632,"eighty":23.832746,"marketCap":12151018214},{"date":"2021-01-22","current":21.13388,"twenty":19.003237,"median":22.001632,"eighty":23.832746,"marketCap":11964079472},{"date":"2021-01-29","current":20.41841,"twenty":19.052404,"median":22.001632,"eighty":23.832746,"marketCap":11559045532},{"date":"2021-02-05","current":20.803663,"twenty":19.11176,"median":22.018507,"eighty":23.852335,"marketCap":11777140730},{"date":"2021-02-11","current":20.473858,"twenty":19.136111,"median":22.018507,"eighty":23.852335,"marketCap":11590435069},{"date":"2021-02-19","current":20.638969,"twenty":19.175465,"median":22.02898,"eighty":23.857232,"marketCap":11683906320},{"date":"2021-02-26","current":22.444812,"twenty":19.205459,"median":22.042997,"eighty":23.857232,"marketCap":11712600603},{"date":"2021-03-05","current":22.982055,"twenty":19.233729,"median":22.063166,"eighty":23.857232,"marketCap":11992955405},{"date":"2021-03-12","current":22.858667,"twenty":19.275136,"median":22.095644,"eighty":23.857232,"marketCap":11928566988},{"date":"2021-03-18","current":22.858667,"twenty":19.328063,"median":22.120261,"eighty":23.857232,"marketCap":11928566988},{"date":"2021-03-26","current":23.081229,"twenty":19.361169,"median":22.157124,"eighty":23.857232,"marketCap":12044708306},{"date":"2021-04-01","current":23.20082,"twenty":19.410377,"median":22.182371,"eighty":23.857232,"marketCap":12107116121},{"date":"2021-04-09","current":23.858576,"twenty":19.414523,"median":22.232954,"eighty":23.857232,"marketCap":12450359104},{"date":"2021-04-16","current":23.799268,"twenty":19.443214,"median":22.258634,"eighty":23.858967,"marketCap":12419409960},{"date":"2021-04-22","current":23.918862,"twenty":19.443214,"median":22.265731,"eighty":23.895085,"marketCap":12481819056},{"date":"2021-04-30","current":23.081702,"twenty":19.483736,"median":22.28268,"eighty":23.910762,"marketCap":12044955389},{"date":"2021-05-07","current":22.536303,"twenty":19.497,"median":22.299048,"eighty":23.910762,"marketCap":11760344460},{"date":"2021-05-14","current":22.177733,"twenty":19.533945,"median":22.299048,"eighty":23.910762,"marketCap":11573228198},{"date":"2021-05-21","current":22.716666,"twenty":19.557057,"median":22.306496,"eighty":23.910762,"marketCap":11854464864},{"date":"2021-05-28","current":23.254692,"twenty":19.597474,"median":22.327122,"eighty":23.910762,"marketCap":12135228506},{"date":"2021-06-04","current":23.015569,"twenty":19.646285,"median":22.328494,"eighty":23.910762,"marketCap":12010444665},{"date":"2021-06-10","current":23.135131,"twenty":19.649073,"median":22.343749,"eighty":23.910762,"marketCap":12072836585},{"date":"2021-06-18","current":23.428162,"twenty":19.6775,"median":22.36527,"eighty":23.910995,"marketCap":12225752044},{"date":"2021-06-25","current":23.368396,"twenty":19.703947,"median":22.384798,"eighty":23.910995,"marketCap":12194563901},{"date":"2021-07-01","current":23.065869,"twenty":19.737497,"median":22.395155,"eighty":23.910995,"marketCap":12036693186},{"date":"2021-07-08","current":23.245138,"twenty":19.75842,"median":22.396148,"eighty":23.911228,"marketCap":12130242615},{"date":"2021-07-16","current":23.838876,"twenty":19.763132,"median":22.41163,"eighty":23.911693,"marketCap":12440079045},{"date":"2021-07-23","current":23.719686,"twenty":19.763098,"median":22.430127,"eighty":23.911926,"marketCap":12377880800},{"date":"2021-07-30","current":23.958675,"twenty":19.76367,"median":22.444215,"eighty":23.921223,"marketCap":12502594965},{"date":"2021-08-05","current":23.958675,"twenty":19.773879,"median":22.464638,"eighty":23.937909,"marketCap":12502594965},{"date":"2021-08-13","current":24.436654,"twenty":19.767507,"median":22.47612,"eighty":23.958675,"marketCap":12752023293},{"date":"2021-08-20","current":21.408074,"twenty":19.797748,"median":22.485634,"eighty":23.958675,"marketCap":12000081786},{"date":"2021-08-27","current":20.906174,"twenty":19.823064,"median":22.493688,"eighty":23.958675,"marketCap":11717680393},{"date":"2021-09-03","current":20.906174,"twenty":19.869008,"median":22.496385,"eighty":23.958675,"marketCap":11717680393},{"date":"2021-09-10","current":21.12858,"twenty":19.869008,"median":22.496608,"eighty":23.958675,"marketCap":11842336568},{"date":"2021-09-17","current":21.12858,"twenty":19.904872,"median":22.496608,"eighty":23.958675,"marketCap":11842336568},{"date":"2021-09-24","current":21.462189,"twenty":19.930788,"median":22.496831,"eighty":23.958675,"marketCap":12029320829},{"date":"2021-10-01","current":21.017377,"twenty":20.00029,"median":22.496831,"eighty":23.958675,"marketCap":11780008480},{"date":"2021-10-08","current":21.628994,"twenty":20.038776,"median":22.501034,"eighty":23.958675,"marketCap":12122812960},{"date":"2021-10-15","current":21.740197,"twenty":20.089163,"median":22.505237,"eighty":23.958675,"marketCap":12185141047},{"date":"2021-10-22","current":21.51453,"twenty":20.405712,"median":22.505237,"eighty":23.958675,"marketCap":12058657555},{"date":"2021-10-29","current":21.288741,"twenty":20.527537,"median":22.505237,"eighty":23.958675,"marketCap":11932105268},{"date":"2021-11-05","current":21.233157,"twenty":20.587956,"median":22.508118,"eighty":23.958675,"marketCap":11900950946},{"date":"2021-11-12","current":21.456597,"twenty":20.617594,"median":22.508118,"eighty":23.958675,"marketCap":12026186586},{"date":"2021-11-19","current":21.953357,"twenty":20.638969,"median":22.508118,"eighty":23.958675,"marketCap":12304614901},{"date":"2021-11-26","current":21.397575,"twenty":20.69359,"median":22.508118,"eighty":23.958675,"marketCap":11993105663},{"date":"2021-12-03","current":21.005579,"twenty":20.746787,"median":22.508118,"eighty":23.958675,"marketCap":11773395869},{"date":"2021-12-10","current":21.005579,"twenty":20.879287,"median":22.508118,"eighty":23.958675,"marketCap":11773395869},{"date":"2021-12-17","current":20.66893,"twenty":20.893868,"median":22.508118,"eighty":23.958675,"marketCap":11584707932},{"date":"2021-12-24","current":20.776717,"twenty":20.893868,"median":22.508118,"eighty":23.958675,"marketCap":11645121308},{"date":"2021-12-31","current":20.887822,"twenty":20.893868,"median":22.508118,"eighty":23.958675,"marketCap":11707394684},{"date":"2022-01-07","current":20.83227,"twenty":20.902611,"median":22.508118,"eighty":23.958675,"marketCap":11676257996},{"date":"2022-01-14","current":20.662422,"twenty":20.902611,"median":22.508118,"eighty":23.958675,"marketCap":11581060003},{"date":"2022-01-21","current":20.770173,"twenty":20.902611,"median":22.508118,"eighty":23.958675,"marketCap":11641453767},{"date":"2022-01-28","current":20.325892,"twenty":20.902611,"median":22.508118,"eighty":23.958675,"marketCap":11392438713},{"date":"2022-02-04","current":20.714638,"twenty":20.906174,"median":22.523969,"eighty":23.958675,"marketCap":11610326885},{"date":"2022-02-11","current":21.436596,"twenty":20.947392,"median":22.523969,"eighty":23.958675,"marketCap":12014976347},{"date":"2022-02-18","current":21.436708,"twenty":20.961775,"median":22.523969,"eighty":23.958675,"marketCap":12015038991},{"date":"2022-02-25","current":20.936888,"twenty":20.958908,"median":22.523969,"eighty":23.958675,"marketCap":11734895595},{"date":"2022-03-04","current":21.928457,"twenty":20.951645,"median":22.523969,"eighty":23.958675,"marketCap":12511061696},{"date":"2022-03-11","current":21.983005,"twenty":20.951645,"median":22.523969,"eighty":23.958675,"marketCap":12542183740},{"date":"2022-03-18","current":22.201199,"twenty":20.951645,"median":22.523969,"eighty":23.958675,"marketCap":12666671916},{"date":"2022-03-25","current":22.637586,"twenty":20.951645,"median":22.524433,"eighty":23.958675,"marketCap":12915648268},{"date":"2022-04-01","current":22.569949,"twenty":20.951645,"median":22.527382,"eighty":23.958675,"marketCap":12877058808},{"date":"2022-04-08","current":22.406003,"twenty":20.951645,"median":22.532128,"eighty":23.958675,"marketCap":12783520851},{"date":"2022-04-14","current":22.242947,"twenty":20.951645,"median":22.532128,"eighty":23.958675,"marketCap":12690490699},{"date":"2022-04-22","current":22.516201,"twenty":20.950009,"median":22.534444,"eighty":23.958675,"marketCap":12846393533},{"date":"2022-04-29","current":22.406899,"twenty":20.950009,"median":22.536303,"eighty":23.958675,"marketCap":12784032400},{"date":"2022-05-06","current":21.969692,"twenty":20.950009,"median":22.536303,"eighty":23.963839,"marketCap":12534587865},{"date":"2022-05-13","current":21.751088,"twenty":20.950009,"median":22.528134,"eighty":23.963839,"marketCap":12409865598},{"date":"2022-05-20","current":22.346492,"twenty":20.950009,"median":22.527207,"eighty":23.966422,"marketCap":12749567612},{"date":"2022-05-27","current":22.127945,"twenty":20.950009,"median":22.516201,"eighty":23.966422,"marketCap":12624877464},{"date":"2022-06-03","current":22.56504,"twenty":20.950009,"median":22.516201,"eighty":23.966422,"marketCap":12874257760},{"date":"2022-06-10","current":22.346492,"twenty":20.950009,"median":22.508118,"eighty":23.966422,"marketCap":12749567612},{"date":"2022-06-17","current":21.414055,"twenty":20.950009,"median":22.47612,"eighty":23.966422,"marketCap":12217574916},{"date":"2022-06-24","current":21.90219,"twenty":20.950009,"median":22.473941,"eighty":23.966422,"marketCap":12496075462},{"date":"2022-07-01","current":22.066047,"twenty":20.950009,"median":22.455766,"eighty":23.966422,"marketCap":12589562311},{"date":"2022-07-08","current":22.448379,"twenty":20.950009,"median":22.443617,"eighty":23.966422,"marketCap":12807698292},{"date":"2022-07-15","current":22.066592,"twenty":20.950009,"median":22.439812,"eighty":23.969004,"marketCap":12589873448},{"date":"2022-07-22","current":22.394314,"twenty":20.950009,"median":22.417254,"eighty":23.969004,"marketCap":12776851766},{"date":"2022-07-29","current":21.957352,"twenty":20.950009,"median":22.41163,"eighty":23.969004,"marketCap":12527547342},{"date":"2022-08-05","current":22.285073,"twenty":20.950009,"median":22.398639,"eighty":23.969004,"marketCap":12714525660},{"date":"2022-09-02","current":20.955848,"twenty":20.922066,"median":22.406899,"eighty":23.973705,"marketCap":11618446021},{"date":"2022-09-15","current":20.787302,"twenty":20.906174,"median":22.41163,"eighty":23.977237,"marketCap":11525000074},{"date":"2022-09-23","current":20.559274,"twenty":20.895004,"median":22.414011,"eighty":23.977237,"marketCap":11398575479},{"date":"2022-09-30","current":20.109891,"twenty":20.887822,"median":22.414011,"eighty":23.977237,"marketCap":11149426288},{"date":"2022-10-07","current":19.151877,"twenty":20.887822,"median":22.414011,"eighty":23.977237,"marketCap":10618279257},{"date":"2022-10-14","current":18.084763,"twenty":20.887822,"median":22.414011,"eighty":23.977237,"marketCap":10026644929},{"date":"2022-10-21","current":17.523125,"twenty":20.887822,"median":22.414011,"eighty":23.977237,"marketCap":9715258441},{"date":"2022-10-28","current":18.197091,"twenty":20.858699,"median":22.415799,"eighty":23.977237,"marketCap":10088922227},{"date":"2022-11-04","current":18.702566,"twenty":20.803663,"median":22.415799,"eighty":23.977237,"marketCap":10369170067},{"date":"2022-11-11","current":18.980337,"twenty":20.776717,"median":22.41163,"eighty":23.977237,"marketCap":10523173311},{"date":"2022-11-18","current":19.485741,"twenty":20.727793,"median":22.406003,"eighty":23.977237,"marketCap":10803382195},{"date":"2022-11-25","current":19.598051,"twenty":20.694007,"median":22.396148,"eighty":23.977237,"marketCap":10865649528},{"date":"2022-12-02","current":19.314174,"twenty":20.665612,"median":22.39561,"eighty":23.977237,"marketCap":10708261196},{"date":"2022-12-09","current":18.69657,"twenty":20.638969,"median":22.39561,"eighty":23.977237,"marketCap":10365845867},{"date":"2022-12-16","current":18.977397,"twenty":20.637942,"median":22.39561,"eighty":23.979081,"marketCap":10521543346},{"date":"2022-12-23","current":19.033543,"twenty":20.605553,"median":22.39561,"eighty":23.979081,"marketCap":10552672173},{"date":"2022-12-30","current":18.808959,"twenty":20.556413,"median":22.395879,"eighty":23.980003,"marketCap":10428156867},{"date":"2023-01-06","current":18.977397,"twenty":20.503604,"median":22.394314,"eighty":23.980925,"marketCap":10521543346},{"date":"2023-01-13","current":19.311199,"twenty":20.33556,"median":22.36527,"eighty":23.981847,"marketCap":10706611355},{"date":"2023-01-20","current":19.704159,"twenty":20.19924,"median":22.347229,"eighty":23.981847,"marketCap":10924478447},{"date":"2023-01-27","current":20.939178,"twenty":20.1635,"median":22.339693,"eighty":23.986489,"marketCap":11609203592},{"date":"2023-02-03","current":21.107589,"twenty":20.1635,"median":22.3334,"eighty":23.986489,"marketCap":11702575202},{"date":"2023-02-10","current":20.602354,"twenty":20.127761,"median":22.306061,"eighty":23.991132,"marketCap":11422460370},{"date":"2023-02-17","current":20.377806,"twenty":20.109891,"median":22.299048,"eighty":23.993453,"marketCap":11297964889},{"date":"2023-02-24","current":20.709999,"twenty":20.040982,"median":22.296705,"eighty":23.993453,"marketCap":11080097798},{"date":"2023-03-03","current":19.88789,"twenty":20.034124,"median":22.282827,"eighty":23.993453,"marketCap":10640259615},{"date":"2023-03-10","current":19.771586,"twenty":19.852998,"median":19.975117,"eighty":20.097236,"marketCap":10578035874},{"date":"2023-03-17","current":20.120497,"twenty":19.979085,"median":22.23371,"eighty":23.977237,"marketCap":10764707096},{"date":"2023-03-24","current":20.527559,"twenty":19.979085,"median":22.194304,"eighty":23.97372,"marketCap":10982490187},{"date":"2023-03-31","current":21.332756,"twenty":19.96901,"median":22.175833,"eighty":23.974423,"marketCap":11413280246},{"date":"2023-04-06","current":21.449328,"twenty":19.96901,"median":22.167491,"eighty":23.974423,"marketCap":11475647898},{"date":"2023-04-14","current":21.096228,"twenty":19.958934,"median":22.132759,"eighty":23.975127,"marketCap":11286734943},{"date":"2023-04-21","current":21.737273,"twenty":19.948859,"median":22.12289,"eighty":23.97583,"marketCap":11629702027},{"date":"2023-04-28","current":21.096228,"twenty":19.948859,"median":22.117857,"eighty":23.97583,"marketCap":11286734943},{"date":"2023-05-05","current":21.096228,"twenty":19.938783,"median":22.085548,"eighty":23.976534,"marketCap":11286734943},{"date":"2023-05-12","current":21.271058,"twenty":19.938783,"median":22.066592,"eighty":23.976534,"marketCap":11380271420},{"date":"2023-05-19","current":21.971403,"twenty":19.938783,"median":22.050735,"eighty":23.976534,"marketCap":11754964176},{"date":"2023-05-26","current":21.913123,"twenty":19.938783,"median":22.030356,"eighty":23.976534,"marketCap":11723783900},{"date":"2023-06-01","current":21.272048,"twenty":19.938783,"median":21.996436,"eighty":23.976534,"marketCap":11380800860},{"date":"2023-06-09","current":21.330327,"twenty":19.928708,"median":21.971403,"eighty":23.977237,"marketCap":11411981136},{"date":"2023-06-16","current":21.446892,"twenty":19.928708,"median":21.957352,"eighty":23.977237,"marketCap":11474344449},{"date":"2023-06-23","current":21.035561,"twenty":19.926843,"median":21.953357,"eighty":23.977237,"marketCap":11254277462},{"date":"2023-06-30","current":21.443453,"twenty":19.925911,"median":21.934648,"eighty":23.977237,"marketCap":11472504449},{"date":"2023-07-07","current":20.80248,"twenty":19.925911,"median":21.934648,"eighty":23.977237,"marketCap":11129576327},{"date":"2023-07-14","current":21.556535,"twenty":19.925911,"median":21.928457,"eighty":23.977237,"marketCap":11533005017},{"date":"2023-07-21","current":21.498274,"twenty":19.925911,"median":21.905794,"eighty":23.977237,"marketCap":11501834733},{"date":"2023-07-28","current":21.84784,"twenty":19.925911,"median":21.863456,"eighty":23.977237,"marketCap":11688856436},{"date":"2023-08-04","current":21.556535,"twenty":19.924046,"median":21.847976,"eighty":23.977237,"marketCap":11533005017},{"date":"2023-08-11","current":22.022622,"twenty":19.924046,"median":21.843953,"eighty":23.979081,"marketCap":11782367287},{"date":"2023-08-18","current":22.396677,"twenty":19.924046,"median":21.843953,"eighty":23.979081,"marketCap":11996757703},{"date":"2023-08-23","current":22.047638,"twenty":19.924046,"median":21.8422,"eighty":23.980925,"marketCap":11809795245},{"date":"2023-09-11","current":22.338504,"twenty":19.914257,"median":21.7881,"eighty":23.993609,"marketCap":11965597294},{"date":"2023-09-25","current":22.45485,"twenty":19.869008,"median":21.749052,"eighty":23.977237,"marketCap":12027918113},{"date":"2023-10-09","current":22.335598,"twenty":19.837023,"median":21.740197,"eighty":23.958668,"marketCap":11964040558},{"date":"2023-10-16","current":23.091751,"twenty":19.821471,"median":21.737779,"eighty":23.958668,"marketCap":12369073181},{"date":"2023-10-30","current":21.807944,"twenty":19.772347,"median":21.682473,"eighty":23.958668,"marketCap":11681403607},{"date":"2023-11-27","current":21.807944,"twenty":19.716032,"median":21.680005,"eighty":23.94321,"marketCap":11681403607},{"date":"2024-01-15","current":22.560389,"twenty":19.660508,"median":21.734296,"eighty":23.958675,"marketCap":12084449972},{"date":"2024-01-22","current":22.259806,"twenty":19.655466,"median":21.686661,"eighty":23.970029,"marketCap":11923443049},{"date":"2024-03-15","current":20.90817,"twenty":19.565165,"median":21.597558,"eighty":24.009062,"marketCap":12261951805},{"date":"2024-03-22","current":21.173502,"twenty":19.565165,"median":21.566283,"eighty":24.009062,"marketCap":12417560330},{"date":"2024-03-28","current":21.385452,"twenty":19.565165,"median":21.556535,"eighty":24.009062,"marketCap":12541861951},{"date":"2024-04-05","current":21.225859,"twenty":19.556663,"median":21.518341,"eighty":24.013041,"marketCap":12448265966},{"date":"2024-04-12","current":21.225859,"twenty":19.548162,"median":21.51779,"eighty":24.017019,"marketCap":12448265966},{"date":"2024-04-19","current":21.013104,"twenty":19.548162,"median":21.508126,"eighty":23.997127,"marketCap":12323492045},{"date":"2024-04-26","current":21.491884,"twenty":19.548162,"median":21.495079,"eighty":23.977237,"marketCap":12604280472},{"date":"2024-05-03","current":20.959906,"twenty":19.546325,"median":21.465239,"eighty":23.958675,"marketCap":12292293331},{"date":"2024-05-10","current":21.172697,"twenty":19.546325,"median":21.456597,"eighty":23.94321,"marketCap":12417088187},{"date":"2024-05-17","current":22.500305,"twenty":19.546325,"median":21.449328,"eighty":23.898636,"marketCap":13195686398},{"date":"2024-05-24","current":22.075626,"twenty":19.544489,"median":21.44811,"eighty":23.846756,"marketCap":12946626399},{"date":"2024-05-31","current":22.231646,"twenty":19.544489,"median":21.44811,"eighty":23.799268,"marketCap":13038126470},{"date":"2024-06-07","current":21.752974,"twenty":19.544489,"median":21.44811,"eighty":23.727405,"marketCap":12757401259},{"date":"2024-06-14","current":21.16793,"twenty":19.544489,"median":21.446887,"eighty":23.653058,"marketCap":12414292667},{"date":"2024-06-21","current":21.483601,"twenty":19.542652,"median":21.438686,"eighty":23.613105,"marketCap":12599422808},{"date":"2024-06-28","current":23.02574,"twenty":19.542652,"median":21.438686,"eighty":23.546825,"marketCap":13503836821},{"date":"2024-07-05","current":22.6535,"twenty":19.542652,"median":21.438686,"eighty":23.459503,"marketCap":13285529991},{"date":"2024-07-12","current":23.291626,"twenty":19.542652,"median":21.438686,"eighty":23.401628,"marketCap":13659770272},{"date":"2024-07-19","current":23.663867,"twenty":19.542652,"median":21.438686,"eighty":23.375771,"marketCap":13878077103},{"date":"2024-07-26","current":23.397981,"twenty":19.542652,"median":21.438686,"eighty":23.368396,"marketCap":13722143652},{"date":"2024-08-02","current":23.397981,"twenty":19.542652,"median":21.438686,"eighty":23.344804,"marketCap":13722143652},{"date":"2024-08-08","current":22.440791,"twenty":19.542652,"median":21.438686,"eighty":23.340217,"marketCap":13160783230},{"date":"2024-08-16","current":22.132513,"twenty":19.540816,"median":21.438668,"eighty":23.30224,"marketCap":14217439374},{"date":"2024-08-23","current":21.841296,"twenty":19.540816,"median":21.438668,"eighty":23.254235,"marketCap":14030367804},{"date":"2024-08-30","current":21.598615,"twenty":19.540816,"median":21.438668,"eighty":23.231018,"marketCap":13874474828},{"date":"2024-09-06","current":21.355934,"twenty":19.540816,"median":21.438085,"eighty":23.194455,"marketCap":13718581852},{"date":"2024-09-13","current":22.666411,"twenty":19.540816,"median":21.438085,"eighty":23.135131,"marketCap":14560403921},{"date":"2024-09-20","current":22.761073,"twenty":19.540816,"median":21.438085,"eighty":23.09627,"marketCap":14621212473},{"date":"2024-09-27","current":22.421355,"twenty":19.540816,"median":21.438085,"eighty":23.060239,"marketCap":14402985421},{"date":"2024-10-04","current":22.761073,"twenty":19.540816,"median":21.438085,"eighty":23.02574,"marketCap":14621212473},{"date":"2024-10-11","current":22.664011,"twenty":19.540816,"median":21.438085,"eighty":22.97694,"marketCap":14558861887},{"date":"2024-10-18","current":23.340844,"twenty":19.540816,"median":21.438085,"eighty":22.916014,"marketCap":14993644996},{"date":"2024-10-25","current":22.904114,"twenty":19.540816,"median":21.438085,"eighty":22.857626,"marketCap":14713098624},{"date":"2024-11-01","current":22.027118,"twenty":19.540816,"median":21.438085,"eighty":22.811978,"marketCap":14149735880},{"date":"2024-11-08","current":22.702631,"twenty":19.540816,"median":21.438085,"eighty":22.782159,"marketCap":14583670976},{"date":"2024-11-15","current":22.848161,"twenty":19.540816,"median":21.438085,"eighty":22.782159,"marketCap":14677156046},{"date":"2024-11-22","current":22.695346,"twenty":19.540816,"median":21.438085,"eighty":22.760829,"marketCap":14578990976},{"date":"2024-11-29","current":21.822448,"twenty":19.540816,"median":21.438085,"eighty":22.718756,"marketCap":14018260554},{"date":"2024-12-06","current":22.210403,"twenty":19.540816,"median":21.438085,"eighty":22.692308,"marketCap":14267474074},{"date":"2024-12-13","current":21.964405,"twenty":19.540816,"median":21.438085,"eighty":22.664011,"marketCap":14109450624},{"date":"2024-12-20","current":21.964405,"twenty":19.540816,"median":21.438085,"eighty":22.655387,"marketCap":14109450624},{"date":"2024-12-27","current":22.303811,"twenty":19.540816,"median":21.438085,"eighty":22.634988,"marketCap":14327477455},{"date":"2025-01-03","current":22.788676,"twenty":19.540816,"median":21.438085,"eighty":22.623614,"marketCap":14638944356},{"date":"2025-01-10","current":22.497757,"twenty":19.540816,"median":21.438085,"eighty":22.619677,"marketCap":14452064215},{"date":"2025-01-17","current":22.930513,"twenty":19.540816,"median":21.438085,"eighty":22.61548,"marketCap":14730057266},{"date":"2025-01-24","current":23.221387,"twenty":19.540816,"median":21.438085,"eighty":22.61548,"marketCap":14916907887},{"date":"2025-01-31","current":23.460014,"twenty":19.538979,"median":21.437521,"eighty":22.61548,"marketCap":15070196738},{"date":"2025-02-07","current":24.235551,"twenty":19.538979,"median":21.437521,"eighty":22.61548,"marketCap":15568385060},{"date":"2025-02-14","current":23.993196,"twenty":19.538979,"median":21.437521,"eighty":22.61548,"marketCap":15412701209},{"date":"2025-02-21","current":24.671791,"twenty":19.538979,"median":21.437521,"eighty":22.61548,"marketCap":15848615991},{"date":"2025-02-28","current":23.986969,"twenty":19.538979,"median":21.437521,"eighty":22.61548,"marketCap":16844992634},{"date":"2025-03-07","current":27.17059,"twenty":19.538686,"median":21.437114,"eighty":22.61548,"marketCap":19080710083},{"date":"2025-03-14","current":27.525182,"twenty":19.538686,"median":21.43865,"eighty":22.619677,"marketCap":19329724244},{"date":"2025-03-21","current":29.342465,"twenty":19.594904,"median":21.44517,"eighty":22.640769,"marketCap":20605921819},{"date":"2025-03-28","current":30.086303,"twenty":19.660508,"median":21.451167,"eighty":22.66199,"marketCap":21128286911},{"date":"2025-04-04","current":29.643206,"twenty":19.712205,"median":21.462189,"eighty":22.664971,"marketCap":20817119210},{"date":"2025-04-11","current":29.554586,"twenty":19.769055,"median":21.477974,"eighty":22.688836,"marketCap":20754885670},{"date":"2025-04-17","current":31.695573,"twenty":19.861012,"median":21.491884,"eighty":22.708675,"marketCap":22258406114},{"date":"2025-04-25","current":32.140419,"twenty":19.924046,"median":21.51453,"eighty":22.741426,"marketCap":22570802153},{"date":"2025-04-30","current":32.940596,"twenty":19.979085,"median":21.517537,"eighty":22.760342,"marketCap":23132730837}],"updateTime":1746139575644}}}