SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ST Engineering

7.350

-0.060-0.81%

Volume:6.18M

Turnover:42.66M

Market Cap:22.95B

PE:32.89

High:7.440

Open:7.440

Low:7.290

Close:7.410

Loading ...

Overview Company News Filings

SG Morning Call｜STI Flattened; MM2 Asia Down 10%; Nio Down 2%; ST Engineering Down 0.5%

BRIEF-Singapore Technologies Engineering Forms JV With HTX

ST Engineering Establishes JV Company in Singapore; Shares Up 3%

Singapore Technologies Engineering - Jv Has an Initial Paid-up Capital of S$10 Mln

THOMSON REUTERS

Singapore Technologies Engineering - Forms Jv With Htx to Develop and Maintain Capabilities for Mission-Critical Systems

THOMSON REUTERS

Stock Track | ST Engineering Soars 3.05% After Awarding 10.6 Million Shares Worth SG$48.2 Million

ST Engineering Awards 10,619,077 Shares

ST Engineering’s Investor Day 2025: 5 Things Investors Need to Know

The Smart Investor

Weekly Stock Market Roundup: Singapore Market Holds Ground as US Stocks Rebound

The Smart Investor

ST Engineering Hits Record High on Thursday, Outperforms DBS and Blue Chips This Year

ST Engineering's Growth Outlook Appears Upbeat With Aggressive Targets

Nomura Adjusts Singapore Technologies Engineering's Price Target to SG$7.50 From SG$6.10, Keeps at Buy

ST Engineering Aims For S$17b Revenue, Higher Net Profit Margin By 2029

Stock Track | ST Engineering Soars 5.18% as 2029 Targets Signal Strong Growth Prospects

ST Engineering's 2029 Targets Imply Steady Long-Term Growth -- Market Talk

ST Engineering Likely Entering Multi-Year Earnings Upcycle

ST Engineering Jumps 5% after Buying Back 1 Million Shares for SG$6.5 Million

Another 4 Singapore Blue-Chip Stocks That Increased Their Dividends

The Smart Investor

SG Morning Call | Singapore Stocks Open Higher; Lady Gaga’s Mayhem Tour Spurs Rush for Tickets

ST Engineering Updates Dividend Policy

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/S63.SI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S63.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S63.SI\",,,,,undefined,":{"symbol":"S63.SI","market":"SI","secType":"STK","nameCN":"ST Engineering","latestPrice":7.35,"timestamp":1746177360000,"preClose":7.41,"halted":0,"volume":6182900,"delay":15,"nameEN":"ST Engineering","floatShares":1522322871,"shares":3121826024,"eps":0.2235,"marketStatus":"Closed","change":-0.06,"latestTime":"05-02 17:16:00 SGT Delay","open":7.44,"high":7.44,"low":7.29,"amount":42663821,"amplitude":0.020243,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.2235,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746405000000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":7.41,"openAndCloseTimeList":[[1746145800000,1746158400000],[1746162000000,1746177360000]],"volumeRatio":1.054678,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S63.SI\",,,,,undefined,":{"symbol":"S63.SI","floatShares":1522322871,"roa":"4.03%","roe":"25.57%","lyrEps":0.225313,"volumeRatio":1.054678,"shares":3121826024,"dividePrice":0.16,"high":7.44,"amplitude":0.020243,"preClose":7.41,"low":7.29,"week52Low":3.7499,"pbRate":"8.59","psRate":"2.03","week52High":7.44,"institutionHeld":0,"latestPrice":7.35,"eps":0.2235,"divideRate":0.021769,"volume":6182900,"delay":15,"ttmEps":0.2235,"open":7.44,"prevYearClose":4.6283,"prevWeekClose":7.1808,"prevMonthClose":7.41,"prevQuarterClose":6.7438,"fiveDayClose":7.2702,"twentyDayClose":6.6147,"sixtyDayClose":4.7773},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"S63.SI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1107960653","title":"SG Morning Call｜STI Flattened; MM2 Asia Down 10%; Nio Down 2%; ST Engineering Down 0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107960653","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107960653?lang=en_us&edition=fundamental","pubTime":"2025-03-27 09:06","pubTimestamp":1743037597,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks flattened on Thursday. STI was unchanged; UOB up 0.4%; MM2 Asia down 10%; Nio down 2%; ST Engineering down 0.5%.Stocks to WatchParagon Reit :  Its manager announced tha","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SK6U.SI","558.SI","S63.SI","1B0.SI"],"gpt_icon":1},{"id":"2522367896","title":"BRIEF-Singapore Technologies Engineering Forms JV With HTX","url":"https://stock-news.laohu8.com/highlight/detail?id=2522367896","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522367896?lang=en_us&edition=fundamental","pubTime":"2025-03-26 13:09","pubTimestamp":1742965749,"startTime":"0","endTime":"0","summary":"BRIEF-Singapore Technologies Engineering Forms JV With HTX March 26  - Singapore Technologies Engineering Ltd STEG.SI:FORMS JV WITH HTX TO DEVELOP AND MAINTAIN CAPABILITIES FOR MISSION-CRITICAL SYSTEMSJV HAS AN INITIAL PAID-UP CAPITAL OF S$10 MILLIONFurther company coverage: STEG.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q9006:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1242518931.SGD","IE00BKZH1Z71.USD","S63.SI","SGXZ24219693.SGD","SG9999014484.SGD","SG9999001051.SGD","SG9999014302.SGD","SGXZ27511609.SGD","SG9999016042.SGD","SG9999003826.SGD","SGXZ43160589.SGD","BK6523","LU0979878070.USD","SG9999005177.SGD","BK6504","SG9999003461.SGD","SG9999000475.SGD","SG9999001127.SGD","SG9999014492.USD","SG9999002950.SGD","BK6094","SG9999004360.SGD","SG9999002406.SGD","SG9999002414.USD","SG9999000343.SGD","LU1242518857.USD"],"gpt_icon":0},{"id":"2522895446","title":"ST Engineering Establishes JV Company in Singapore; Shares Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522895446","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522895446?lang=en_us&edition=fundamental","pubTime":"2025-03-26 13:00","pubTimestamp":1742965210,"startTime":"0","endTime":"0","summary":"ST Engineering's  subsidiary, ST Engineering Mission Software & Services, together with Home Team Science and Technology Agency  incorporated a joint venture company in Singapore, according to a filing with the Singapore Exchange on Wednesday.The JV company, Codex Solutions, has an initial paid up capital of SG$10 million with ST Engineering Mission Software & Services holding a 60% interest.The JV company will focus on developing and maintaining in-house software capabilities for HTX.Shares of the engineering services company were up nearly 3% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ST Engineering Establishes JV Company in Singapore; Shares Up 3%","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999016042.SGD","SG9999014492.USD","SG9999000343.SGD","SG9999014484.SGD","LU1242518857.USD","SG9999005177.SGD","SG9999001051.SGD","BK6523","LU0979878070.USD","LU1242518931.SGD","BK6094","SGXZ43160589.SGD","SG9999001127.SGD","S63.SI","SGXZ27511609.SGD","SG9999002406.SGD","SG9999003826.SGD","SG9999003461.SGD","SG9999002950.SGD","SG9999014302.SGD","BK6504","SG9999000475.SGD","SG9999002414.USD","SGXZ24219693.SGD","IE00BKZH1Z71.USD","SG9999004360.SGD"],"gpt_icon":1},{"id":"2522880898","title":"Singapore Technologies Engineering - Jv Has an Initial Paid-up Capital of S$10 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2522880898","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522880898?lang=en_us&edition=fundamental","pubTime":"2025-03-26 12:16","pubTimestamp":1742962591,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q9006:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999004360.SGD","BK6523","LU0979878070.USD","SGXZ24219693.SGD","S63.SI","SG9999001127.SGD","SG9999002414.USD","SG9999001051.SGD","SG9999002406.SGD","IE00BKZH1Z71.USD","SG9999005177.SGD","LU1242518857.USD","SG9999000343.SGD","SGXZ43160589.SGD","SG9999002950.SGD","SG9999003826.SGD","SG9999014492.USD","SG9999016042.SGD","SG9999003461.SGD","BK6504","SG9999000475.SGD","SGXZ27511609.SGD","SG9999014484.SGD","BK6094","SG9999014302.SGD","LU1242518931.SGD"],"gpt_icon":0},{"id":"2522003860","title":"Singapore Technologies Engineering - Forms Jv With Htx to Develop and Maintain Capabilities for Mission-Critical Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2522003860","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522003860?lang=en_us&edition=fundamental","pubTime":"2025-03-26 12:16","pubTimestamp":1742962591,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q9006:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SGXZ24219693.SGD","BK6504","LU1242518857.USD","SG9999000475.SGD","SG9999014484.SGD","S63.SI","SG9999002414.USD","SG9999003826.SGD","SG9999003461.SGD","SG9999016042.SGD","SGXZ43160589.SGD","SGXZ27511609.SGD","BK6094","SG9999014302.SGD","SG9999000343.SGD","SG9999014492.USD","IE00BKZH1Z71.USD","BK6523","SG9999001127.SGD","SG9999002950.SGD","SG9999004360.SGD","LU1242518931.SGD","SG9999005177.SGD","SG9999002406.SGD","SG9999001051.SGD","LU0979878070.USD"],"gpt_icon":0},{"id":"1144321673","title":"Stock Track | ST Engineering Soars 3.05% After Awarding 10.6 Million Shares Worth SG$48.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1144321673","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144321673?lang=en_us&edition=fundamental","pubTime":"2025-03-26 11:04","pubTimestamp":1742958257,"startTime":"0","endTime":"0","summary":"Shares of ST Engineering  are soaring 3.05% in intraday trading on Wednesday, following the company's announcement of a significant share award under its share plans. The move has sparked investor interest and boosted confidence in the company's employee incentive strategy.According to a filing with the Singapore Exchange on Tuesday, ST Engineering awarded 10,619,077 shares valued at SG$48.2 million. This substantial share distribution has led to a decrease in the company's treasury shares, whic","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | ST Engineering Soars 3.05% After Awarding 10.6 Million Shares Worth SG$48.2 Million","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S63.SI"],"gpt_icon":1},{"id":"2522680298","title":"ST Engineering Awards 10,619,077 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2522680298","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522680298?lang=en_us&edition=fundamental","pubTime":"2025-03-26 10:25","pubTimestamp":1742955959,"startTime":"0","endTime":"0","summary":"Singapore Technologies Engineering  awarded 10,619,077 shares worth SG$48.2 million under its share plans, according to a filing with the Singapore Exchange on Tuesday.As a result, the company's treasury shares have decreased to 199,109 shares.Shares of the company were up nearly 2% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ST Engineering Awards 10,619,077 Shares","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000343.SGD","SGXZ24219693.SGD","SG9999005177.SGD","SG9999002414.USD","SG9999014484.SGD","LU0979878070.USD","S63.SI","LU1242518857.USD","SG9999016042.SGD","SG9999014302.SGD","SG9999014492.USD","SG9999003461.SGD","LU1242518931.SGD","BK6094","BK6504","SG9999004360.SGD","SG9999001051.SGD","BK6523","SG9999002406.SGD","SG9999002950.SGD","SG9999001127.SGD","SGXZ27511609.SGD","SG9999003826.SGD","SG9999000475.SGD","IE00BKZH1Z71.USD","SGXZ43160589.SGD"],"gpt_icon":0},{"id":"2522063343","title":"ST Engineering’s Investor Day 2025: 5 Things Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2522063343","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522063343?lang=en_us&edition=fundamental","pubTime":"2025-03-25 11:30","pubTimestamp":1742873400,"startTime":"0","endTime":"0","summary":"The engineering firm has seen its share price attain new all-time highs as it sets ambitious goals for 2029.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/12/ST-Engineering-Aerospace-300x200.jpg","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/12/ST-Engineering-Aerospace-300x200.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/st-engineerings-investor-day-2025-5-things-investors-need-to-know/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SGXZ24219693.SGD","SG9999014484.SGD","CAGR","ISBC","BK6523","SG9999005177.SGD","SG9999002406.SGD","SG9999003826.SGD","BK4159","S63.SI","SG9999001127.SGD","CA","BK4211","SG9999002414.USD","LU0979878070.USD","SG9999014492.USD","IE00BKZH1Z71.USD","SGXZ27511609.SGD","SG9999000343.SGD","LU1242518857.USD","SG9999001051.SGD","BK6094","SG9999016042.SGD","SGXZ43160589.SGD","LU1242518931.SGD","SG9999000475.SGD","SG9999003461.SGD","SG9999002950.SGD","SG9999004360.SGD","BK6504","SG9999014302.SGD"],"gpt_icon":1},{"id":"2521624734","title":"Weekly Stock Market Roundup: Singapore Market Holds Ground as US Stocks Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2521624734","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521624734?lang=en_us&edition=fundamental","pubTime":"2025-03-24 10:16","pubTimestamp":1742782575,"startTime":"0","endTime":"0","summary":"The STI ended the week slightly lower despite gains in Yangzijiang and ST Engineering. Meanwhile, Wall Street snapped a 4-week losing streak.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/08/9-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/08/9-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/weekly-stock-market-roundup-singapore-market-holds-ground-as-us-stocks-rebound/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999004360.SGD","SG9999015952.SGD","BK4550","LU2360106780.USD","S63.SI","SG9999001127.SGD","LU1244550494.USD","LU1548497426.USD","SGXZ58947870.SGD","LU2098885051.SGD","SG9999001051.SGD","SG9999013460.SGD","BK6065","BK4146","SG9999000343.SGD","IE0034235303.USD","SGXZ43160589.SGD","LU1066051811.HKD","LU2471134879.HKD","LU2756315318.SGD","LU0320765646.SGD","LU1720051017.SGD","LU0323591593.USD","LU0097036916.USD","BK4187","SG9999014492.USD","SG9999016042.SGD","IE00BJLML261.HKD","LU0082770016.USD","LU1145028129.USD","LU2360107168.USD","BK4592","LU1242518931.SGD","LU1861558580.USD","SG9999003461.SGD","LU2087621335.USD","TSYW.SI","LU2108987350.USD","STI.SI","LU1852331112.SGD","BK6094","BS6.SI","LU0345769631.USD","IE00BWXC8680.SGD","BK4533","LU0786609619.USD"],"gpt_icon":1},{"id":"1141113999","title":"ST Engineering Hits Record High on Thursday, Outperforms DBS and Blue Chips This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1141113999","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141113999?lang=en_us&edition=fundamental","pubTime":"2025-03-21 10:07","pubTimestamp":1742522848,"startTime":"0","endTime":"0","summary":"Analysts are optimistic about ST Engineering and have raised the stock's target price, citing the company's positive outlook and strong growth prospects.Previously, the company announced its five-year","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ST Engineering Hits Record High on Thursday, Outperforms DBS and Blue Chips This Year","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S63.SI"],"gpt_icon":1},{"id":"2521174894","title":"ST Engineering's Growth Outlook Appears Upbeat With Aggressive Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2521174894","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521174894?lang=en_us&edition=fundamental","pubTime":"2025-03-21 09:47","pubTimestamp":1742521620,"startTime":"0","endTime":"0","summary":"0147 GMT - Singapore Technologies Engineering's growth outlook appears upbeat with its aggressive 2029 targets, UOB Kay Hian's Roy Chen says in a research report. According to management, the technology, defense and engineering group targets revenue CAGR of 2X global GDP growth rate to S$17 billion by 2029. This implies five-year revenue CAGR of over 8.6% in 2025-2029, the analyst notes. Given the Singapore-listed company's strong track record, the brokerage has high hopes that ST Engineering will be able to deliver these growth targets. UOB Kay Hian lifts its 2025-2027 core earnings forecasts for the company by 2%-16%. It raises the stock's target price to S$6.80 from S$5.55 with an unchanged buy rating. Shares are 3.2% lower at S$6.69. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ST Engineering's Growth Outlook Appears Upbeat With Aggressive Targets","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1988902786.USD","LU0516423091.SGD","LU0414403682.SGD","LU0516423174.USD","LU0873338254.USD","LU0264606111.USD","SG9999002414.USD","SG9999003826.SGD","SG9999002620.SGD","LU0588545730.USD","LU0048597586.USD","SG9999006266.SGD","LU0738912210.USD","SG9999002604.SGD","SG9999004220.SGD","LU0261945553.USD","LU0979878070.USD","LU1242518931.SGD","LU0577902611.USD","LU0251143029.SGD","LU0577902454.USD","LU0918141887.USD","LU0737861269.HKD","SG9999013478.USD","SG9999001127.SGD","LU0516422440.USD","LU2264538146.SGD","SG9999014484.SGD","LU0048573645.USD","SG9999014492.USD","LU0577902538.SGD","SG9999013486.USD","LU2152927971.USD","LU0348816934.USD","SG9999002406.SGD","LU0955669360.SGD","BK6523","LU0865486749.SGD","BK4187","LU1105468828.SGD","SG9999000475.SGD","SG9999005177.SGD","LU0516422366.SGD","S63.SI","LU1130305938.SGD","SG9999001135.SGD","LU0898667661.SGD","LU1242518857.USD"],"gpt_icon":0},{"id":"2520436307","title":"Nomura Adjusts Singapore Technologies Engineering's Price Target to SG$7.50 From SG$6.10, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2520436307","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520436307?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:39","pubTimestamp":1742463568,"startTime":"0","endTime":"0","summary":"Singapore Technologies Engineering (SGX:S63) has an average rating of overweight and mean price target of SG$6.95, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and ec","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S63.SI"],"gpt_icon":0},{"id":"1160570763","title":"ST Engineering Aims For S$17b Revenue, Higher Net Profit Margin By 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=1160570763","media":"ShareInvestor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160570763?lang=en_us&edition=fundamental","pubTime":"2025-03-20 11:56","pubTimestamp":1742442998,"startTime":"0","endTime":"0","summary":"ST Engineering is eyeing a revenue of S$17 billion and a net profit improvement that outpaces its top-line increases by up to five percentage points annually over the next five years, said group chief executive officer Vincent Chong on Tuesday .The group expects to reap S$6 billion in revenue from its commercial aerospace segment, more than S$7.5 billion from its defence and public security segment, and S$3.2 billion from its urban solutions and satcom unit by 2029, he added at the company's inv","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.shareinvestor.com/news/544436?source=stbt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ST Engineering Aims For S$17b Revenue, Higher Net Profit Margin By 2029","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1741835698777","symbols":["S63.SI"],"gpt_icon":1},{"id":"1140524765","title":"Stock Track | ST Engineering Soars 5.18% as 2029 Targets Signal Strong Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1140524765","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140524765?lang=en_us&edition=fundamental","pubTime":"2025-03-20 11:24","pubTimestamp":1742441059,"startTime":"0","endTime":"0","summary":"Shares of ST Engineering  are soaring 5.18% in Thursday's intraday trading, following the release of the company's ambitious 2029 targets and a positive analyst report. The technology, defense and engineering group's stock reached S$6.91, reflecting investor optimism about its long-term growth prospects.RHB Research analyst Shekhar Jaiswal has expressed confidence in ST Engineering's ability to achieve its newly announced 2029 targets. The company aims for an 8.6% revenue CAGR and up to 13.6% pr","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["S63.SI"],"gpt_icon":1},{"id":"2520295921","title":"ST Engineering's 2029 Targets Imply Steady Long-Term Growth -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2520295921","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520295921?lang=en_us&edition=fundamental","pubTime":"2025-03-20 11:21","pubTimestamp":1742440860,"startTime":"0","endTime":"0","summary":"0321 GMT - Singapore Technologies Engineering's 2029 targets imply steady long-term growth, RHB Research's Shekhar Jaiswal says in a research report. The technology, defense and engineering group's successful achievements of its previous five-year targets suggest it can attain its 8.6% revenue and up to 13.6% profit CAGR targets for 2024-2029, the analyst says. Its Commercial Aerospace segment is expected to reach S$6.0 billion revenue by 2029, thanks to factors including investments in next-generation capabilities in composite aerostructures, the analyst says. Its Defence & Public Security segment could deliver over S$7.5 billion revenue by 2029, partly due to expanding its international defence business. RHB raises the stock's target price to S$7.80 from S$5.90 with an unchanged buy rating. Shares are 5.2% higher at S$6.91. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001051.SGD","SG9999002950.SGD","SG9999003826.SGD","SG9999000343.SGD","SGGKY","IE00BKZH1Z71.USD","LU1242518857.USD","SG9999002406.SGD","LU1242518931.SGD","SGXZ24219693.SGD","SG9999005177.SGD","SGXZ43160589.SGD","SG9999000475.SGD","BK6094","SG9999004360.SGD","SG9999014302.SGD","SG9999002414.USD","SGXZ27511609.SGD","SG9999014492.USD","SG9999016042.SGD","BK4187","LU0979878070.USD","S63.SI","SG9999001127.SGD","SG9999014484.SGD","BK6504","BK6523","SG9999003461.SGD"],"gpt_icon":1},{"id":"2520921080","title":"ST Engineering Likely Entering Multi-Year Earnings Upcycle","url":"https://stock-news.laohu8.com/highlight/detail?id=2520921080","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520921080?lang=en_us&edition=fundamental","pubTime":"2025-03-19 16:28","pubTimestamp":1742372880,"startTime":"0","endTime":"0","summary":"0828 GMT - Singapore Technologies Engineering is likely entering a multi-year earnings upcycle, CGS International analysts say in a research report. The technology, defense and engineering group expects 2024-2029 net profit CAGR to exceed revenue CAGR by up to 5 percentage points. The brokerage's analysts cite a better operating leverage and an improved sales mix for their forecast. The Singapore-listed company's 2029 defense revenue target of S$7.5 billion was also a positive surprise, the brokerage says, adding that it sees this as a reflection of the company's confidence in its growth prospects. CGS International raises the stock's target price to S$7.40 from S$5.60 with an unchanged add rating. Shares are 2.2% higher at S$6.52. ","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ST Engineering Likely Entering Multi-Year Earnings Upcycle","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S63.SI"],"gpt_icon":1},{"id":"2520949732","title":"ST Engineering Jumps 5% after Buying Back 1 Million Shares for SG$6.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520949732","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520949732?lang=en_us&edition=fundamental","pubTime":"2025-03-19 15:04","pubTimestamp":1742367878,"startTime":"0","endTime":"0","summary":"ST Engineering  bought back 1,000,000 shares in the open market on Tuesday for SG$6.5 million, according to a same-day filing with the Singapore Exchange.The company has been authorized to buy back 62.4 million shares under its current mandate. To date, it has bought back 8.5 million shares.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ST Engineering Jumps 5% after Buying Back 1 Million Shares for SG$6.5 Million","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S63.SI","SG9999004360.SGD","SGXZ24219693.SGD","SG9999000343.SGD","SG9999014484.SGD","SG9999003826.SGD","SG9999002406.SGD","SG9999016042.SGD","BK6523","LU0979878070.USD","SG9999003461.SGD","SG9999001051.SGD","SG9999002414.USD","LU1242518931.SGD","SG9999014302.SGD","SGXZ43160589.SGD","SG9999002950.SGD","SG9999005177.SGD","IE00BKZH1Z71.USD","BK6504","LU1242518857.USD","SG9999014492.USD","BK6094","SG9999001127.SGD","SG9999000475.SGD","SGXZ27511609.SGD"],"gpt_icon":0},{"id":"2520482826","title":"Another 4 Singapore Blue-Chip Stocks That Increased Their Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2520482826","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520482826?lang=en_us&edition=fundamental","pubTime":"2025-03-19 09:53","pubTimestamp":1742349185,"startTime":"0","endTime":"0","summary":"We explore another four attractive blue-chip stocks that upped their dividends.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/another-4-singapore-blue-chip-stocks-that-increased-their-dividends/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Another 4 Singapore Blue-Chip Stocks That Increased Their Dividends","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999001051.SGD","SG9999003461.SGD","BK6034","LU2226123490.SGD","LU0229494975.USD","IE0008368411.USD","SG9999000475.SGD","SG9999014302.SGD","IE00B12V2V27.USD","SG9999002950.SGD","BK6512","IE00B031HW06.USD","LU2226123227.USD","IE00BYQNZ168.SGD","H78.SI","SG9999006266.SGD","SG9999014492.USD","BK6504","IE0031814969.USD","BK4007","IE0009570106.USD","SGXZ43160589.SGD","LU0979878070.USD","BK6518","SGXZ24219693.SGD","BK6139","IE00BKZH1Z71.USD","IE00BYTNYN87.SGD","SG9999004360.SGD","SG9999008742.SGD","SG9999003826.SGD","SG9999014484.SGD","SG9999011746.SGD","LU1316543674.SGD","LU1242518857.USD","SG9999005177.SGD","SGXZ27511609.SGD","D01.SI","BK6094","LU1242518931.SGD","SG9999002406.SGD","U96.SI","S63.SI","SG9999000343.SGD","SG9999001226.SGD","SG9999001127.SGD","BK6110","BK6500","SG9999002414.USD","SG9999001135.SGD"],"gpt_icon":1},{"id":"1198095509","title":"SG Morning Call | Singapore Stocks Open Higher; Lady Gaga’s Mayhem Tour Spurs Rush for Tickets","url":"https://stock-news.laohu8.com/highlight/detail?id=1198095509","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198095509?lang=en_us&edition=fundamental","pubTime":"2025-03-19 09:00","pubTimestamp":1742346000,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Wednesday. STI rose 0.5%; UOB rose 1.5%; Xioami SDR rose 1.2%; DBS rose 1%; OCBC rose 0.6%; SIA rose 0.5%.Stocks to Watch$ST Engineering(S63.SI)$: The ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AJBU.SI","HXXD.SI","STI.SI","S63.SI"],"gpt_icon":0},{"id":"2520697256","title":"ST Engineering Updates Dividend Policy","url":"https://stock-news.laohu8.com/highlight/detail?id=2520697256","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520697256?lang=en_us&edition=fundamental","pubTime":"2025-03-18 15:49","pubTimestamp":1742284154,"startTime":"0","endTime":"0","summary":"ST Engineering  said that the company has proposed to increase the total dividend to SG$0.0018 per share for 2025 due to robust retained earnings and a strong five-year outlook, according to a Tuesday filing with the Singapore Exchange.The company has proposed an interim dividend of SG$0.04 per share for each of the first three quarters and a final dividend of SG$0.06 per share which will be subject to shareholder approval at the 2026 annual general meeting.Shares of the company were up nearly 2% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ST Engineering Updates Dividend Policy","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001051.SGD","SG9999002950.SGD","SG9999003826.SGD","SG9999000343.SGD","IE00BKZH1Z71.USD","LU1242518857.USD","SG9999002406.SGD","LU1242518931.SGD","SGXZ24219693.SGD","SG9999005177.SGD","SGXZ43160589.SGD","SG9999000475.SGD","BK6094","SG9999004360.SGD","SG9999014302.SGD","SG9999002414.USD","SGXZ27511609.SGD","SG9999014492.USD","SG9999016042.SGD","LU0979878070.USD","S63.SI","SG9999001127.SGD","SG9999014484.SGD","BK6504","BK6523","SG9999003461.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":175,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S63.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"S63.SI","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-30","defaultRemindTime":1745886600000,"name":"新科工程","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"SGD","dateTimestamp":1745856000000,"payDate":"2025-05-15"},{"date":"2024-11-26","symbol":"S63.SI","amount":0.04,"announcedDate":"2024-11-18","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-27","defaultRemindTime":1732581000000,"name":"新科工程","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-27","currency":"SGD","dateTimestamp":1732550400000,"payDate":"2024-12-10"},{"date":"2024-08-22","symbol":"S63.SI","amount":0.04,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-23","defaultRemindTime":1724286600000,"name":"新科工程","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-23","currency":"SGD","dateTimestamp":1724256000000,"payDate":"2024-09-05"},{"date":"2024-05-21","symbol":"S63.SI","amount":0.04,"announcedDate":"2024-05-13","type":"dividend","market":"SI","newRecordDate":"2024-05-23","defaultRemindTime":1716251400000,"name":"新科工程","recordDate":"2024-06-05","payableDate":"2024-05-23","currency":"SGD","dateTimestamp":1716220800000,"payDate":"2024-06-05"},{"date":"2024-04-30","symbol":"S63.SI","amount":0.04,"announcedDate":"2024-02-28","type":"dividend","market":"SI","newRecordDate":"2024-05-02","defaultRemindTime":1714437000000,"name":"新科工程","recordDate":"2024-05-14","payableDate":"2024-05-02","currency":"SGD","dateTimestamp":1714406400000,"payDate":"2024-05-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S63.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-25","recordDate":"2017-04-27","paymentDate":"2017-05-09","value":0.1,"currency":"SGD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-08-29","value":0.05,"currency":"SGD"},{"executeDate":"2018-04-24","recordDate":"2018-04-26","paymentDate":"2018-05-08","value":0.1,"currency":"SGD"},{"executeDate":"2018-08-16","recordDate":"2018-08-20","paymentDate":"2018-08-28","value":0.05,"currency":"SGD"},{"executeDate":"2019-04-23","recordDate":"2019-04-24","paymentDate":"2019-05-07","value":0.1,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S63.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S63.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"S63.SI","date":"2025-04-30","current":32.940596,"percent":1,"low":16.681023,"twenty":19.979085,"median":21.517537,"eighty":22.760342,"high":32.940596,"avg":21.591339,"sd":2.278348,"marketCap":23132730837},"quantilePoints":[{"date":"2020-05-08","current":17.876749,"twenty":18.14595,"median":21.970463,"eighty":23.788446,"marketCap":10331777816},{"date":"2020-05-15","current":17.66122,"twenty":18.102025,"median":21.970463,"eighty":23.788446,"marketCap":10207213721},{"date":"2020-05-22","current":16.681023,"twenty":18.050783,"median":21.970463,"eighty":23.788446,"marketCap":9640713745},{"date":"2020-05-29","current":17.218102,"twenty":17.998506,"median":21.970833,"eighty":23.788457,"marketCap":9951115954},{"date":"2020-06-05","current":19.05326,"twenty":17.998506,"median":21.970833,"eighty":23.788457,"marketCap":11011736463},{"date":"2020-06-12","current":18.619538,"twenty":18.095081,"median":21.970833,"eighty":23.788457,"marketCap":10761069038},{"date":"2020-06-19","current":18.133811,"twenty":18.103843,"median":21.970833,"eighty":23.788457,"marketCap":10480345498},{"date":"2020-06-26","current":17.917932,"twenty":18.14595,"median":21.970833,"eighty":23.788457,"marketCap":10355579480},{"date":"2020-07-03","current":18.187781,"twenty":18.149676,"median":21.970833,"eighty":23.788457,"marketCap":10511537003},{"date":"2020-07-10","current":18.076943,"twenty":18.168272,"median":21.970833,"eighty":23.395337,"marketCap":10447478994},{"date":"2020-07-17","current":17.699466,"twenty":18.168272,"median":21.970833,"eighty":23.788457,"marketCap":10229317641},{"date":"2020-07-24","current":17.53758,"twenty":18.14595,"median":21.970833,"eighty":23.788457,"marketCap":10135756809},{"date":"2020-07-30","current":17.645504,"twenty":18.14595,"median":21.970833,"eighty":23.788457,"marketCap":10198130697},{"date":"2020-08-07","current":17.376089,"twenty":18.154316,"median":21.971202,"eighty":23.788468,"marketCap":10042423760},{"date":"2020-08-14","current":18.669945,"twenty":18.187781,"median":21.977942,"eighty":23.788479,"marketCap":10569223834},{"date":"2020-08-21","current":18.832145,"twenty":18.265253,"median":21.977942,"eighty":23.788479,"marketCap":10661046789},{"date":"2020-08-28","current":19.214516,"twenty":18.29572,"median":21.977942,"eighty":23.788479,"marketCap":10877510349},{"date":"2020-09-04","current":18.827614,"twenty":18.349672,"median":21.977942,"eighty":23.788479,"marketCap":10658481789},{"date":"2020-09-11","current":18.773045,"twenty":18.405557,"median":21.977942,"eighty":23.788479,"marketCap":10627589809},{"date":"2020-09-18","current":18.770033,"twenty":18.448462,"median":21.977942,"eighty":23.788479,"marketCap":10625884809},{"date":"2020-09-25","current":18.825077,"twenty":18.475501,"median":21.977942,"eighty":23.788479,"marketCap":10657045761},{"date":"2020-10-02","current":19.48248,"twenty":18.527561,"median":21.977942,"eighty":23.788479,"marketCap":11029207192},{"date":"2020-10-09","current":19.757656,"twenty":18.586803,"median":21.977942,"eighty":23.788479,"marketCap":11184986954},{"date":"2020-10-16","current":19.75893,"twenty":18.619538,"median":21.977942,"eighty":23.788479,"marketCap":11185708085},{"date":"2020-10-23","current":20.254279,"twenty":18.669945,"median":21.977942,"eighty":23.788479,"marketCap":11466129736},{"date":"2020-10-30","current":19.205459,"twenty":18.704948,"median":21.977942,"eighty":23.788479,"marketCap":10872383472},{"date":"2020-11-06","current":19.590669,"twenty":18.716224,"median":21.977942,"eighty":23.788479,"marketCap":11090454201},{"date":"2020-11-13","current":20.581992,"twenty":18.770033,"median":21.977942,"eighty":23.788479,"marketCap":11651651078},{"date":"2020-11-20","current":21.572569,"twenty":18.772563,"median":21.977942,"eighty":23.788479,"marketCap":12212425729},{"date":"2020-11-27","current":22.12289,"twenty":18.798685,"median":21.984681,"eighty":23.788479,"marketCap":12523967202},{"date":"2020-12-04","current":21.40783,"twenty":18.82464,"median":21.984681,"eighty":23.788479,"marketCap":12119165105},{"date":"2020-12-11","current":21.023034,"twenty":18.836586,"median":21.984681,"eighty":23.788479,"marketCap":11901328947},{"date":"2020-12-17","current":21.518341,"twenty":18.837204,"median":21.984681,"eighty":23.797332,"marketCap":12181726749},{"date":"2020-12-24","current":21.188137,"twenty":18.881382,"median":21.984681,"eighty":23.815039,"marketCap":11994794881},{"date":"2020-12-31","current":21.023034,"twenty":18.882668,"median":21.984681,"eighty":23.823893,"marketCap":11901328947},{"date":"2021-01-08","current":21.62841,"twenty":18.935676,"median":21.996684,"eighty":23.832746,"marketCap":12244037372},{"date":"2021-01-15","current":21.464097,"twenty":18.941965,"median":22.001632,"eighty":23.832746,"marketCap":12151018214},{"date":"2021-01-22","current":21.13388,"twenty":19.003237,"median":22.001632,"eighty":23.832746,"marketCap":11964079472},{"date":"2021-01-29","current":20.41841,"twenty":19.052404,"median":22.001632,"eighty":23.832746,"marketCap":11559045532},{"date":"2021-02-05","current":20.803663,"twenty":19.11176,"median":22.018507,"eighty":23.852335,"marketCap":11777140730},{"date":"2021-02-11","current":20.473858,"twenty":19.136111,"median":22.018507,"eighty":23.852335,"marketCap":11590435069},{"date":"2021-02-19","current":20.638969,"twenty":19.175465,"median":22.02898,"eighty":23.857232,"marketCap":11683906320},{"date":"2021-02-26","current":22.444812,"twenty":19.205459,"median":22.042997,"eighty":23.857232,"marketCap":11712600603},{"date":"2021-03-05","current":22.982055,"twenty":19.233729,"median":22.063166,"eighty":23.857232,"marketCap":11992955405},{"date":"2021-03-12","current":22.858667,"twenty":19.275136,"median":22.095644,"eighty":23.857232,"marketCap":11928566988},{"date":"2021-03-18","current":22.858667,"twenty":19.328063,"median":22.120261,"eighty":23.857232,"marketCap":11928566988},{"date":"2021-03-26","current":23.081229,"twenty":19.361169,"median":22.157124,"eighty":23.857232,"marketCap":12044708306},{"date":"2021-04-01","current":23.20082,"twenty":19.410377,"median":22.182371,"eighty":23.857232,"marketCap":12107116121},{"date":"2021-04-09","current":23.858576,"twenty":19.414523,"median":22.232954,"eighty":23.857232,"marketCap":12450359104},{"date":"2021-04-16","current":23.799268,"twenty":19.443214,"median":22.258634,"eighty":23.858967,"marketCap":12419409960},{"date":"2021-04-22","current":23.918862,"twenty":19.443214,"median":22.265731,"eighty":23.895085,"marketCap":12481819056},{"date":"2021-04-30","current":23.081702,"twenty":19.483736,"median":22.28268,"eighty":23.910762,"marketCap":12044955389},{"date":"2021-05-07","current":22.536303,"twenty":19.497,"median":22.299048,"eighty":23.910762,"marketCap":11760344460},{"date":"2021-05-14","current":22.177733,"twenty":19.533945,"median":22.299048,"eighty":23.910762,"marketCap":11573228198},{"date":"2021-05-21","current":22.716666,"twenty":19.557057,"median":22.306496,"eighty":23.910762,"marketCap":11854464864},{"date":"2021-05-28","current":23.254692,"twenty":19.597474,"median":22.327122,"eighty":23.910762,"marketCap":12135228506},{"date":"2021-06-04","current":23.015569,"twenty":19.646285,"median":22.328494,"eighty":23.910762,"marketCap":12010444665},{"date":"2021-06-10","current":23.135131,"twenty":19.649073,"median":22.343749,"eighty":23.910762,"marketCap":12072836585},{"date":"2021-06-18","current":23.428162,"twenty":19.6775,"median":22.36527,"eighty":23.910995,"marketCap":12225752044},{"date":"2021-06-25","current":23.368396,"twenty":19.703947,"median":22.384798,"eighty":23.910995,"marketCap":12194563901},{"date":"2021-07-01","current":23.065869,"twenty":19.737497,"median":22.395155,"eighty":23.910995,"marketCap":12036693186},{"date":"2021-07-08","current":23.245138,"twenty":19.75842,"median":22.396148,"eighty":23.911228,"marketCap":12130242615},{"date":"2021-07-16","current":23.838876,"twenty":19.763132,"median":22.41163,"eighty":23.911693,"marketCap":12440079045},{"date":"2021-07-23","current":23.719686,"twenty":19.763098,"median":22.430127,"eighty":23.911926,"marketCap":12377880800},{"date":"2021-07-30","current":23.958675,"twenty":19.76367,"median":22.444215,"eighty":23.921223,"marketCap":12502594965},{"date":"2021-08-05","current":23.958675,"twenty":19.773879,"median":22.464638,"eighty":23.937909,"marketCap":12502594965},{"date":"2021-08-13","current":24.436654,"twenty":19.767507,"median":22.47612,"eighty":23.958675,"marketCap":12752023293},{"date":"2021-08-20","current":21.408074,"twenty":19.797748,"median":22.485634,"eighty":23.958675,"marketCap":12000081786},{"date":"2021-08-27","current":20.906174,"twenty":19.823064,"median":22.493688,"eighty":23.958675,"marketCap":11717680393},{"date":"2021-09-03","current":20.906174,"twenty":19.869008,"median":22.496385,"eighty":23.958675,"marketCap":11717680393},{"date":"2021-09-10","current":21.12858,"twenty":19.869008,"median":22.496608,"eighty":23.958675,"marketCap":11842336568},{"date":"2021-09-17","current":21.12858,"twenty":19.904872,"median":22.496608,"eighty":23.958675,"marketCap":11842336568},{"date":"2021-09-24","current":21.462189,"twenty":19.930788,"median":22.496831,"eighty":23.958675,"marketCap":12029320829},{"date":"2021-10-01","current":21.017377,"twenty":20.00029,"median":22.496831,"eighty":23.958675,"marketCap":11780008480},{"date":"2021-10-08","current":21.628994,"twenty":20.038776,"median":22.501034,"eighty":23.958675,"marketCap":12122812960},{"date":"2021-10-15","current":21.740197,"twenty":20.089163,"median":22.505237,"eighty":23.958675,"marketCap":12185141047},{"date":"2021-10-22","current":21.51453,"twenty":20.405712,"median":22.505237,"eighty":23.958675,"marketCap":12058657555},{"date":"2021-10-29","current":21.288741,"twenty":20.527537,"median":22.505237,"eighty":23.958675,"marketCap":11932105268},{"date":"2021-11-05","current":21.233157,"twenty":20.587956,"median":22.508118,"eighty":23.958675,"marketCap":11900950946},{"date":"2021-11-12","current":21.456597,"twenty":20.617594,"median":22.508118,"eighty":23.958675,"marketCap":12026186586},{"date":"2021-11-19","current":21.953357,"twenty":20.638969,"median":22.508118,"eighty":23.958675,"marketCap":12304614901},{"date":"2021-11-26","current":21.397575,"twenty":20.69359,"median":22.508118,"eighty":23.958675,"marketCap":11993105663},{"date":"2021-12-03","current":21.005579,"twenty":20.746787,"median":22.508118,"eighty":23.958675,"marketCap":11773395869},{"date":"2021-12-10","current":21.005579,"twenty":20.879287,"median":22.508118,"eighty":23.958675,"marketCap":11773395869},{"date":"2021-12-17","current":20.66893,"twenty":20.893868,"median":22.508118,"eighty":23.958675,"marketCap":11584707932},{"date":"2021-12-24","current":20.776717,"twenty":20.893868,"median":22.508118,"eighty":23.958675,"marketCap":11645121308},{"date":"2021-12-31","current":20.887822,"twenty":20.893868,"median":22.508118,"eighty":23.958675,"marketCap":11707394684},{"date":"2022-01-07","current":20.83227,"twenty":20.902611,"median":22.508118,"eighty":23.958675,"marketCap":11676257996},{"date":"2022-01-14","current":20.662422,"twenty":20.902611,"median":22.508118,"eighty":23.958675,"marketCap":11581060003},{"date":"2022-01-21","current":20.770173,"twenty":20.902611,"median":22.508118,"eighty":23.958675,"marketCap":11641453767},{"date":"2022-01-28","current":20.325892,"twenty":20.902611,"median":22.508118,"eighty":23.958675,"marketCap":11392438713},{"date":"2022-02-04","current":20.714638,"twenty":20.906174,"median":22.523969,"eighty":23.958675,"marketCap":11610326885},{"date":"2022-02-11","current":21.436596,"twenty":20.947392,"median":22.523969,"eighty":23.958675,"marketCap":12014976347},{"date":"2022-02-18","current":21.436708,"twenty":20.961775,"median":22.523969,"eighty":23.958675,"marketCap":12015038991},{"date":"2022-02-25","current":20.936888,"twenty":20.958908,"median":22.523969,"eighty":23.958675,"marketCap":11734895595},{"date":"2022-03-04","current":21.928457,"twenty":20.951645,"median":22.523969,"eighty":23.958675,"marketCap":12511061696},{"date":"2022-03-11","current":21.983005,"twenty":20.951645,"median":22.523969,"eighty":23.958675,"marketCap":12542183740},{"date":"2022-03-18","current":22.201199,"twenty":20.951645,"median":22.523969,"eighty":23.958675,"marketCap":12666671916},{"date":"2022-03-25","current":22.637586,"twenty":20.951645,"median":22.524433,"eighty":23.958675,"marketCap":12915648268},{"date":"2022-04-01","current":22.569949,"twenty":20.951645,"median":22.527382,"eighty":23.958675,"marketCap":12877058808},{"date":"2022-04-08","current":22.406003,"twenty":20.951645,"median":22.532128,"eighty":23.958675,"marketCap":12783520851},{"date":"2022-04-14","current":22.242947,"twenty":20.951645,"median":22.532128,"eighty":23.958675,"marketCap":12690490699},{"date":"2022-04-22","current":22.516201,"twenty":20.950009,"median":22.534444,"eighty":23.958675,"marketCap":12846393533},{"date":"2022-04-29","current":22.406899,"twenty":20.950009,"median":22.536303,"eighty":23.958675,"marketCap":12784032400},{"date":"2022-05-06","current":21.969692,"twenty":20.950009,"median":22.536303,"eighty":23.963839,"marketCap":12534587865},{"date":"2022-05-13","current":21.751088,"twenty":20.950009,"median":22.528134,"eighty":23.963839,"marketCap":12409865598},{"date":"2022-05-20","current":22.346492,"twenty":20.950009,"median":22.527207,"eighty":23.966422,"marketCap":12749567612},{"date":"2022-05-27","current":22.127945,"twenty":20.950009,"median":22.516201,"eighty":23.966422,"marketCap":12624877464},{"date":"2022-06-03","current":22.56504,"twenty":20.950009,"median":22.516201,"eighty":23.966422,"marketCap":12874257760},{"date":"2022-06-10","current":22.346492,"twenty":20.950009,"median":22.508118,"eighty":23.966422,"marketCap":12749567612},{"date":"2022-06-17","current":21.414055,"twenty":20.950009,"median":22.47612,"eighty":23.966422,"marketCap":12217574916},{"date":"2022-06-24","current":21.90219,"twenty":20.950009,"median":22.473941,"eighty":23.966422,"marketCap":12496075462},{"date":"2022-07-01","current":22.066047,"twenty":20.950009,"median":22.455766,"eighty":23.966422,"marketCap":12589562311},{"date":"2022-07-08","current":22.448379,"twenty":20.950009,"median":22.443617,"eighty":23.966422,"marketCap":12807698292},{"date":"2022-07-15","current":22.066592,"twenty":20.950009,"median":22.439812,"eighty":23.969004,"marketCap":12589873448},{"date":"2022-07-22","current":22.394314,"twenty":20.950009,"median":22.417254,"eighty":23.969004,"marketCap":12776851766},{"date":"2022-07-29","current":21.957352,"twenty":20.950009,"median":22.41163,"eighty":23.969004,"marketCap":12527547342},{"date":"2022-08-05","current":22.285073,"twenty":20.950009,"median":22.398639,"eighty":23.969004,"marketCap":12714525660},{"date":"2022-09-02","current":20.955848,"twenty":20.922066,"median":22.406899,"eighty":23.973705,"marketCap":11618446021},{"date":"2022-09-15","current":20.787302,"twenty":20.906174,"median":22.41163,"eighty":23.977237,"marketCap":11525000074},{"date":"2022-09-23","current":20.559274,"twenty":20.895004,"median":22.414011,"eighty":23.977237,"marketCap":11398575479},{"date":"2022-09-30","current":20.109891,"twenty":20.887822,"median":22.414011,"eighty":23.977237,"marketCap":11149426288},{"date":"2022-10-07","current":19.151877,"twenty":20.887822,"median":22.414011,"eighty":23.977237,"marketCap":10618279257},{"date":"2022-10-14","current":18.084763,"twenty":20.887822,"median":22.414011,"eighty":23.977237,"marketCap":10026644929},{"date":"2022-10-21","current":17.523125,"twenty":20.887822,"median":22.414011,"eighty":23.977237,"marketCap":9715258441},{"date":"2022-10-28","current":18.197091,"twenty":20.858699,"median":22.415799,"eighty":23.977237,"marketCap":10088922227},{"date":"2022-11-04","current":18.702566,"twenty":20.803663,"median":22.415799,"eighty":23.977237,"marketCap":10369170067},{"date":"2022-11-11","current":18.980337,"twenty":20.776717,"median":22.41163,"eighty":23.977237,"marketCap":10523173311},{"date":"2022-11-18","current":19.485741,"twenty":20.727793,"median":22.406003,"eighty":23.977237,"marketCap":10803382195},{"date":"2022-11-25","current":19.598051,"twenty":20.694007,"median":22.396148,"eighty":23.977237,"marketCap":10865649528},{"date":"2022-12-02","current":19.314174,"twenty":20.665612,"median":22.39561,"eighty":23.977237,"marketCap":10708261196},{"date":"2022-12-09","current":18.69657,"twenty":20.638969,"median":22.39561,"eighty":23.977237,"marketCap":10365845867},{"date":"2022-12-16","current":18.977397,"twenty":20.637942,"median":22.39561,"eighty":23.979081,"marketCap":10521543346},{"date":"2022-12-23","current":19.033543,"twenty":20.605553,"median":22.39561,"eighty":23.979081,"marketCap":10552672173},{"date":"2022-12-30","current":18.808959,"twenty":20.556413,"median":22.395879,"eighty":23.980003,"marketCap":10428156867},{"date":"2023-01-06","current":18.977397,"twenty":20.503604,"median":22.394314,"eighty":23.980925,"marketCap":10521543346},{"date":"2023-01-13","current":19.311199,"twenty":20.33556,"median":22.36527,"eighty":23.981847,"marketCap":10706611355},{"date":"2023-01-20","current":19.704159,"twenty":20.19924,"median":22.347229,"eighty":23.981847,"marketCap":10924478447},{"date":"2023-01-27","current":20.939178,"twenty":20.1635,"median":22.339693,"eighty":23.986489,"marketCap":11609203592},{"date":"2023-02-03","current":21.107589,"twenty":20.1635,"median":22.3334,"eighty":23.986489,"marketCap":11702575202},{"date":"2023-02-10","current":20.602354,"twenty":20.127761,"median":22.306061,"eighty":23.991132,"marketCap":11422460370},{"date":"2023-02-17","current":20.377806,"twenty":20.109891,"median":22.299048,"eighty":23.993453,"marketCap":11297964889},{"date":"2023-02-24","current":20.709999,"twenty":20.040982,"median":22.296705,"eighty":23.993453,"marketCap":11080097798},{"date":"2023-03-03","current":19.88789,"twenty":20.034124,"median":22.282827,"eighty":23.993453,"marketCap":10640259615},{"date":"2023-03-10","current":19.771586,"twenty":19.852998,"median":19.975117,"eighty":20.097236,"marketCap":10578035874},{"date":"2023-03-17","current":20.120497,"twenty":19.979085,"median":22.23371,"eighty":23.977237,"marketCap":10764707096},{"date":"2023-03-24","current":20.527559,"twenty":19.979085,"median":22.194304,"eighty":23.97372,"marketCap":10982490187},{"date":"2023-03-31","current":21.332756,"twenty":19.96901,"median":22.175833,"eighty":23.974423,"marketCap":11413280246},{"date":"2023-04-06","current":21.449328,"twenty":19.96901,"median":22.167491,"eighty":23.974423,"marketCap":11475647898},{"date":"2023-04-14","current":21.096228,"twenty":19.958934,"median":22.132759,"eighty":23.975127,"marketCap":11286734943},{"date":"2023-04-21","current":21.737273,"twenty":19.948859,"median":22.12289,"eighty":23.97583,"marketCap":11629702027},{"date":"2023-04-28","current":21.096228,"twenty":19.948859,"median":22.117857,"eighty":23.97583,"marketCap":11286734943},{"date":"2023-05-05","current":21.096228,"twenty":19.938783,"median":22.085548,"eighty":23.976534,"marketCap":11286734943},{"date":"2023-05-12","current":21.271058,"twenty":19.938783,"median":22.066592,"eighty":23.976534,"marketCap":11380271420},{"date":"2023-05-19","current":21.971403,"twenty":19.938783,"median":22.050735,"eighty":23.976534,"marketCap":11754964176},{"date":"2023-05-26","current":21.913123,"twenty":19.938783,"median":22.030356,"eighty":23.976534,"marketCap":11723783900},{"date":"2023-06-01","current":21.272048,"twenty":19.938783,"median":21.996436,"eighty":23.976534,"marketCap":11380800860},{"date":"2023-06-09","current":21.330327,"twenty":19.928708,"median":21.971403,"eighty":23.977237,"marketCap":11411981136},{"date":"2023-06-16","current":21.446892,"twenty":19.928708,"median":21.957352,"eighty":23.977237,"marketCap":11474344449},{"date":"2023-06-23","current":21.035561,"twenty":19.926843,"median":21.953357,"eighty":23.977237,"marketCap":11254277462},{"date":"2023-06-30","current":21.443453,"twenty":19.925911,"median":21.934648,"eighty":23.977237,"marketCap":11472504449},{"date":"2023-07-07","current":20.80248,"twenty":19.925911,"median":21.934648,"eighty":23.977237,"marketCap":11129576327},{"date":"2023-07-14","current":21.556535,"twenty":19.925911,"median":21.928457,"eighty":23.977237,"marketCap":11533005017},{"date":"2023-07-21","current":21.498274,"twenty":19.925911,"median":21.905794,"eighty":23.977237,"marketCap":11501834733},{"date":"2023-07-28","current":21.84784,"twenty":19.925911,"median":21.863456,"eighty":23.977237,"marketCap":11688856436},{"date":"2023-08-04","current":21.556535,"twenty":19.924046,"median":21.847976,"eighty":23.977237,"marketCap":11533005017},{"date":"2023-08-11","current":22.022622,"twenty":19.924046,"median":21.843953,"eighty":23.979081,"marketCap":11782367287},{"date":"2023-08-18","current":22.396677,"twenty":19.924046,"median":21.843953,"eighty":23.979081,"marketCap":11996757703},{"date":"2023-08-23","current":22.047638,"twenty":19.924046,"median":21.8422,"eighty":23.980925,"marketCap":11809795245},{"date":"2023-09-11","current":22.338504,"twenty":19.914257,"median":21.7881,"eighty":23.993609,"marketCap":11965597294},{"date":"2023-09-25","current":22.45485,"twenty":19.869008,"median":21.749052,"eighty":23.977237,"marketCap":12027918113},{"date":"2023-10-09","current":22.335598,"twenty":19.837023,"median":21.740197,"eighty":23.958668,"marketCap":11964040558},{"date":"2023-10-16","current":23.091751,"twenty":19.821471,"median":21.737779,"eighty":23.958668,"marketCap":12369073181},{"date":"2023-10-30","current":21.807944,"twenty":19.772347,"median":21.682473,"eighty":23.958668,"marketCap":11681403607},{"date":"2023-11-27","current":21.807944,"twenty":19.716032,"median":21.680005,"eighty":23.94321,"marketCap":11681403607},{"date":"2024-01-15","current":22.560389,"twenty":19.660508,"median":21.734296,"eighty":23.958675,"marketCap":12084449972},{"date":"2024-01-22","current":22.259806,"twenty":19.655466,"median":21.686661,"eighty":23.970029,"marketCap":11923443049},{"date":"2024-03-15","current":20.90817,"twenty":19.565165,"median":21.597558,"eighty":24.009062,"marketCap":12261951805},{"date":"2024-03-22","current":21.173502,"twenty":19.565165,"median":21.566283,"eighty":24.009062,"marketCap":12417560330},{"date":"2024-03-28","current":21.385452,"twenty":19.565165,"median":21.556535,"eighty":24.009062,"marketCap":12541861951},{"date":"2024-04-05","current":21.225859,"twenty":19.556663,"median":21.518341,"eighty":24.013041,"marketCap":12448265966},{"date":"2024-04-12","current":21.225859,"twenty":19.548162,"median":21.51779,"eighty":24.017019,"marketCap":12448265966},{"date":"2024-04-19","current":21.013104,"twenty":19.548162,"median":21.508126,"eighty":23.997127,"marketCap":12323492045},{"date":"2024-04-26","current":21.491884,"twenty":19.548162,"median":21.495079,"eighty":23.977237,"marketCap":12604280472},{"date":"2024-05-03","current":20.959906,"twenty":19.546325,"median":21.465239,"eighty":23.958675,"marketCap":12292293331},{"date":"2024-05-10","current":21.172697,"twenty":19.546325,"median":21.456597,"eighty":23.94321,"marketCap":12417088187},{"date":"2024-05-17","current":22.500305,"twenty":19.546325,"median":21.449328,"eighty":23.898636,"marketCap":13195686398},{"date":"2024-05-24","current":22.075626,"twenty":19.544489,"median":21.44811,"eighty":23.846756,"marketCap":12946626399},{"date":"2024-05-31","current":22.231646,"twenty":19.544489,"median":21.44811,"eighty":23.799268,"marketCap":13038126470},{"date":"2024-06-07","current":21.752974,"twenty":19.544489,"median":21.44811,"eighty":23.727405,"marketCap":12757401259},{"date":"2024-06-14","current":21.16793,"twenty":19.544489,"median":21.446887,"eighty":23.653058,"marketCap":12414292667},{"date":"2024-06-21","current":21.483601,"twenty":19.542652,"median":21.438686,"eighty":23.613105,"marketCap":12599422808},{"date":"2024-06-28","current":23.02574,"twenty":19.542652,"median":21.438686,"eighty":23.546825,"marketCap":13503836821},{"date":"2024-07-05","current":22.6535,"twenty":19.542652,"median":21.438686,"eighty":23.459503,"marketCap":13285529991},{"date":"2024-07-12","current":23.291626,"twenty":19.542652,"median":21.438686,"eighty":23.401628,"marketCap":13659770272},{"date":"2024-07-19","current":23.663867,"twenty":19.542652,"median":21.438686,"eighty":23.375771,"marketCap":13878077103},{"date":"2024-07-26","current":23.397981,"twenty":19.542652,"median":21.438686,"eighty":23.368396,"marketCap":13722143652},{"date":"2024-08-02","current":23.397981,"twenty":19.542652,"median":21.438686,"eighty":23.344804,"marketCap":13722143652},{"date":"2024-08-08","current":22.440791,"twenty":19.542652,"median":21.438686,"eighty":23.340217,"marketCap":13160783230},{"date":"2024-08-16","current":22.132513,"twenty":19.540816,"median":21.438668,"eighty":23.30224,"marketCap":14217439374},{"date":"2024-08-23","current":21.841296,"twenty":19.540816,"median":21.438668,"eighty":23.254235,"marketCap":14030367804},{"date":"2024-08-30","current":21.598615,"twenty":19.540816,"median":21.438668,"eighty":23.231018,"marketCap":13874474828},{"date":"2024-09-06","current":21.355934,"twenty":19.540816,"median":21.438085,"eighty":23.194455,"marketCap":13718581852},{"date":"2024-09-13","current":22.666411,"twenty":19.540816,"median":21.438085,"eighty":23.135131,"marketCap":14560403921},{"date":"2024-09-20","current":22.761073,"twenty":19.540816,"median":21.438085,"eighty":23.09627,"marketCap":14621212473},{"date":"2024-09-27","current":22.421355,"twenty":19.540816,"median":21.438085,"eighty":23.060239,"marketCap":14402985421},{"date":"2024-10-04","current":22.761073,"twenty":19.540816,"median":21.438085,"eighty":23.02574,"marketCap":14621212473},{"date":"2024-10-11","current":22.664011,"twenty":19.540816,"median":21.438085,"eighty":22.97694,"marketCap":14558861887},{"date":"2024-10-18","current":23.340844,"twenty":19.540816,"median":21.438085,"eighty":22.916014,"marketCap":14993644996},{"date":"2024-10-25","current":22.904114,"twenty":19.540816,"median":21.438085,"eighty":22.857626,"marketCap":14713098624},{"date":"2024-11-01","current":22.027118,"twenty":19.540816,"median":21.438085,"eighty":22.811978,"marketCap":14149735880},{"date":"2024-11-08","current":22.702631,"twenty":19.540816,"median":21.438085,"eighty":22.782159,"marketCap":14583670976},{"date":"2024-11-15","current":22.848161,"twenty":19.540816,"median":21.438085,"eighty":22.782159,"marketCap":14677156046},{"date":"2024-11-22","current":22.695346,"twenty":19.540816,"median":21.438085,"eighty":22.760829,"marketCap":14578990976},{"date":"2024-11-29","current":21.822448,"twenty":19.540816,"median":21.438085,"eighty":22.718756,"marketCap":14018260554},{"date":"2024-12-06","current":22.210403,"twenty":19.540816,"median":21.438085,"eighty":22.692308,"marketCap":14267474074},{"date":"2024-12-13","current":21.964405,"twenty":19.540816,"median":21.438085,"eighty":22.664011,"marketCap":14109450624},{"date":"2024-12-20","current":21.964405,"twenty":19.540816,"median":21.438085,"eighty":22.655387,"marketCap":14109450624},{"date":"2024-12-27","current":22.303811,"twenty":19.540816,"median":21.438085,"eighty":22.634988,"marketCap":14327477455},{"date":"2025-01-03","current":22.788676,"twenty":19.540816,"median":21.438085,"eighty":22.623614,"marketCap":14638944356},{"date":"2025-01-10","current":22.497757,"twenty":19.540816,"median":21.438085,"eighty":22.619677,"marketCap":14452064215},{"date":"2025-01-17","current":22.930513,"twenty":19.540816,"median":21.438085,"eighty":22.61548,"marketCap":14730057266},{"date":"2025-01-24","current":23.221387,"twenty":19.540816,"median":21.438085,"eighty":22.61548,"marketCap":14916907887},{"date":"2025-01-31","current":23.460014,"twenty":19.538979,"median":21.437521,"eighty":22.61548,"marketCap":15070196738},{"date":"2025-02-07","current":24.235551,"twenty":19.538979,"median":21.437521,"eighty":22.61548,"marketCap":15568385060},{"date":"2025-02-14","current":23.993196,"twenty":19.538979,"median":21.437521,"eighty":22.61548,"marketCap":15412701209},{"date":"2025-02-21","current":24.671791,"twenty":19.538979,"median":21.437521,"eighty":22.61548,"marketCap":15848615991},{"date":"2025-02-28","current":23.986969,"twenty":19.538979,"median":21.437521,"eighty":22.61548,"marketCap":16844992634},{"date":"2025-03-07","current":27.17059,"twenty":19.538686,"median":21.437114,"eighty":22.61548,"marketCap":19080710083},{"date":"2025-03-14","current":27.525182,"twenty":19.538686,"median":21.43865,"eighty":22.619677,"marketCap":19329724244},{"date":"2025-03-21","current":29.342465,"twenty":19.594904,"median":21.44517,"eighty":22.640769,"marketCap":20605921819},{"date":"2025-03-28","current":30.086303,"twenty":19.660508,"median":21.451167,"eighty":22.66199,"marketCap":21128286911},{"date":"2025-04-04","current":29.643206,"twenty":19.712205,"median":21.462189,"eighty":22.664971,"marketCap":20817119210},{"date":"2025-04-11","current":29.554586,"twenty":19.769055,"median":21.477974,"eighty":22.688836,"marketCap":20754885670},{"date":"2025-04-17","current":31.695573,"twenty":19.861012,"median":21.491884,"eighty":22.708675,"marketCap":22258406114},{"date":"2025-04-25","current":32.140419,"twenty":19.924046,"median":21.51453,"eighty":22.741426,"marketCap":22570802153},{"date":"2025-04-30","current":32.940596,"twenty":19.979085,"median":21.517537,"eighty":22.760342,"marketCap":23132730837}],"updateTime":1746189919412}}}