SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ST Engineering

7.630

+0.1201.60%

Volume:6.78M

Turnover:50.88M

Market Cap:23.82B

PE:34.14

High:7.670

Open:7.500

Low:7.500

Close:7.510

Loading ...

Overview Company News Filings

4 Singapore Blue-Chip Stocks Poised to Report Better Profits: Could They Increase Their Dividends?

The Smart Investor

Individual Investors Own 35% Of Singapore Technologies Engineering Ltd Shares But Private Equity Firms Control 51% Of The Company

Simply Wall St.

Here's Why We Think Singapore Technologies Engineering Might Deserve Your Attention Today

Simply Wall St.

ST Engineering Secures Shipbuilding Contract

ST Engineering to Collaborate with National Trades Union Congress, SkillsFuture

ST Engineering Secures Shipbuilding Contract for Walk-to-Work Vessel

Singapore Technologies Engineering Buys Back Shares Worth Over SG$2 Million

ST Engineering secures shipbuilding contract for walk-to-work vessel

3 Singapore Blue-Chip Stocks Whose Share Prices Could Continue to Soar

The Smart Investor

Three Stocks Conceivably Priced Below Estimated Value In January 2025

Simply Wall St.

4 Dependable Singapore Blue-Chip Stocks to Own for 2025 and Beyond

The Smart Investor

Market Chatter: Sembcorp Industries Joins Dow Jones Sustainability Asia Pacific Index

Sembcorp makes debut on Dow Jones Sustainability Asia Pacific Index

Should You Be Adding Singapore Technologies Engineering (SGX:S63) To Your Watchlist Today?

Simply Wall St.

ST Engineering’s USS Business Wins $180 Mil in Contracts for Bangkok’s Upcoming MRT Line

ST Engineering to Provide Metro Technologies to Bangkok's New Orange Line

Singapore Technologies Engineering Ltd's (SGX:S63) top owners are private equity firms with 51% stake, while 36% is held by individual investors

Simply Wall St.

ST Engineering wins S$180 million in contracts for Bangkok rail project

4 Singapore Blue-Chip Stocks with Dividend Yields Higher Than Your CPF Ordinary Account

The Smart Investor

ST Engineering Shares Seems Like a Good Buy -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/S63.SI/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S63.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S63.SI\",,,,,undefined,":{"symbol":"S63.SI","market":"SI","secType":"STK","nameCN":"ST Engineering","latestPrice":7.63,"timestamp":1746782160000,"preClose":7.51,"halted":0,"volume":6779500,"delay":15,"nameEN":"ST Engineering","floatShares":1522322871,"shares":3121826024,"eps":0.2235,"marketStatus":"Market Closed","change":0.12,"latestTime":"05-09 17:16:00 SGT Delay","open":7.5,"high":7.67,"low":7.5,"amount":50884763,"amplitude":0.022636,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.2235,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747096200000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":7.51,"openAndCloseTimeList":[[1746750600000,1746763200000],[1746766800000,1746782160000]],"volumeRatio":1.2112349432934266,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S63.SI\",,,,,undefined,":{"symbol":"S63.SI","floatShares":1522322871,"roa":"4.03%","roe":"25.57%","lyrEps":0.225313,"volumeRatio":1.2112349432934266,"shares":3121826024,"dividePrice":0.16,"high":7.67,"amplitude":0.022636,"preClose":7.51,"low":7.5,"week52Low":3.7886,"pbRate":"8.92","psRate":"2.11","week52High":7.67,"institutionHeld":0,"latestPrice":7.63,"eps":0.2235,"divideRate":0.02097,"volume":6779500,"delay":15,"ttmEps":0.2235,"open":7.5,"prevYearClose":4.6283,"prevWeekClose":7.35,"prevMonthClose":7.41,"prevQuarterClose":6.7438,"fiveDayClose":7.35,"twentyDayClose":6.2571,"sixtyDayClose":4.9064},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"S63.SI\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505254446","title":"4 Singapore Blue-Chip Stocks Poised to Report Better Profits: Could They Increase Their Dividends?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505254446","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505254446?lang=en_us&edition=fundamental","pubTime":"2025-01-21 09:26","pubTimestamp":1737422761,"startTime":"0","endTime":"0","summary":"Higher dividends usually accompany companies that report higher profits. Here are four potential stock candidates that may be poised to raise their dividends.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-blue-chip-stocks-poised-to-report-better-profits-could-they-increase-their-dividends/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999003826.SGD","SG9999000475.SGD","LU0488056044.USD","MNSO","BK6112","FSTM.SI","LU0235996351.USD","SG9999001846.SGD","STI.SI","BK4505","IE0031814969.USD","IE00BVYPNQ40.USD","LU0955648018.USD","RJAW.SI","LU0251144936.SGD","SG9999006266.SGD","BK6094","LU0823417653.USD","LU2506952170.USD","LU0251143029.SGD","LU1956131251.USD","LU2242646235.USD","SGXZ27511609.SGD","S63.SI","LU1242518857.USD","SG9999013460.SGD","LU0577902454.USD","LU0192582467.USD","IE0008368411.USD","BK6033","BK4585","S68.SI","SG9999002406.SGD","LU0029875118.USD","LU0532188223.SGD","SG9999014302.SGD","D05.SI","ES3.SI","LU2242646821.SGD","LU0577902538.SGD","FSTAS.SI","LU0831103253.SGD","SG9999008742.SGD","LU1282649810.SGD","LU0630378429.USD","D01.SI","SG9999002604.SGD","LU0128522157.USD","LU1920062954.HKD","LU0061477393.USD"],"gpt_icon":1},{"id":"2504687445","title":"Individual Investors Own 35% Of Singapore Technologies Engineering Ltd Shares But Private Equity Firms Control 51% Of The Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2504687445","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504687445?lang=en_us&edition=fundamental","pubTime":"2025-01-20 09:45","pubTimestamp":1737337504,"startTime":"0","endTime":"0","summary":"The considerable ownership by private equity firms in Singapore Technologies Engineering indicates that they collectively have a greater say in management and business strategy. 51% of the company is held by a single shareholder . 13% of Singapore Technologies Engineering is held by Institutions. If you want to know who really controls Singapore Technologies Engineering Ltd , then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie are private equity firms with 51% ownership. Put another way, the group faces the maximum upside potential .Individual investors, on the other hand, account for 35% of the company's stockholders.In the chart below, we zoom in on the different ownership groups of Singapore Technologies Engineering.See our latest analysis for Singapore Technologies Engineering. What Does The Institutional Ownership Tell Us About Singapore Technologies Engineering?The definition of company insiders can be subjective and","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/individual-investors-own-35-singapore-014504085.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/individual-investors-own-35-singapore-014504085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Individual Investors Own 35% Of Singapore Technologies Engineering Ltd Shares But Private Equity ...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["SG9999002406.SGD","SG9999003826.SGD","SG9999005177.SGD","IE00BKZH1Z71.USD","S63.SI","LU0979878070.USD","LU1242518857.USD","SG9999000475.SGD","SG9999001051.SGD","SG9999004360.SGD","BK6523","SGXZ27511609.SGD","LU1242518931.SGD","BK6504","SG9999003461.SGD","SG9999002414.USD","SG9999014484.SGD","BK6094","SG9999014492.USD","SG9999014302.SGD","SG9999001127.SGD","SG9999002950.SGD"],"gpt_icon":1},{"id":"2504466294","title":"Here's Why We Think Singapore Technologies Engineering Might Deserve Your Attention Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2504466294","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504466294?lang=en_us&edition=fundamental","pubTime":"2025-01-20 08:03","pubTimestamp":1737331395,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story to...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-s63/singapore-technologies-engineering-shares/news/heres-why-we-think-singapore-technologies-engineering-sgxs63","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Here's Why We Think Singapore Technologies Engineering Might Deserve Your Attention Today","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6094","SG9999002406.SGD","SG9999004360.SGD","SG9999014302.SGD","SG9999005177.SGD","BK6523","BK6504","LU1242518931.SGD","SG9999002950.SGD","SG9999001127.SGD","SG9999014484.SGD","SG9999002414.USD","SG9999003461.SGD","SG9999014492.USD","SGXZ27511609.SGD","S63.SI","IE00BKZH1Z71.USD","SG9999001051.SGD","LU0979878070.USD","LU1242518857.USD","SG9999000475.SGD","SG9999003826.SGD"],"gpt_icon":1},{"id":"2503513295","title":"ST Engineering Secures Shipbuilding Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2503513295","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503513295?lang=en_us&edition=fundamental","pubTime":"2025-01-14 14:27","pubTimestamp":1736836075,"startTime":"0","endTime":"0","summary":"ST Engineering  secured a contract to design and build a walk-to-work vessel for an oil and gas company, according to a company release on Monday.The shipbuilding contract is part of the company's foray into specialized vessels supporting offshore operations.The vessel can accommodate 106 persons and will have a ten-ton crane with active heave compensation.The vessel is expected to be delivered in the first half of 2027, according to the release.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ST Engineering Secures Shipbuilding Contract","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014484.SGD","SG9999003461.SGD","BK6088","S63.SI","BK6519","SG9999000475.SGD","SGXZ27511609.SGD","SG9999002950.SGD","SG9999003826.SGD","BK6094","SG9999001127.SGD","BK6523","SG9999001051.SGD","SG9999002414.USD","SG9999014492.USD","LU1242518857.USD","IE00BKZH1Z71.USD","LU0979878070.USD","SG9999002406.SGD","SG9999005177.SGD","SG9999004360.SGD","SG9999014302.SGD","LU1242518931.SGD","BK6504"],"gpt_icon":1},{"id":"2503059708","title":"ST Engineering to Collaborate with National Trades Union Congress, SkillsFuture","url":"https://stock-news.laohu8.com/highlight/detail?id=2503059708","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503059708?lang=en_us&edition=fundamental","pubTime":"2025-01-14 13:42","pubTimestamp":1736833339,"startTime":"0","endTime":"0","summary":"ST Engineering , National Trades Union Congress and SkillsFuture Singapore signed an agreement to integrate NTUC's partnership with SkillsFuture Queen Bee Program, according to a company release on Monday.Through the partnership, ST Engineering Land Systems will become a SkillsFuture Queen Bee, and will be provided support for its SME suppliers and workers.The two-year partnership comes on the back of projections of strong growth in the global semiconductor business which requires upskilling the current workforce.As part of the agreement, ST Engineering will train workers at 40 suppliers from its Land Systems business.A skills manager will also be appointed to evaluate the training needs of suppliers.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ST Engineering to Collaborate with National Trades Union Congress, SkillsFuture","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014492.USD","SG9999014484.SGD","LU1242518857.USD","SG9999005177.SGD","SG9999001051.SGD","BK6523","LU0979878070.USD","LU1242518931.SGD","BK6094","SG9999001127.SGD","S63.SI","SGXZ27511609.SGD","SG9999002406.SGD","SG9999003826.SGD","SG9999003461.SGD","SG9999002950.SGD","SG9999014302.SGD","BK6504","SG9999000475.SGD","SG9999002414.USD","IE00BKZH1Z71.USD","SG9999004360.SGD"],"gpt_icon":0},{"id":"1128439224","title":"ST Engineering Secures Shipbuilding Contract for Walk-to-Work Vessel","url":"https://stock-news.laohu8.com/highlight/detail?id=1128439224","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128439224?lang=en_us&edition=fundamental","pubTime":"2025-01-13 16:13","pubTimestamp":1736756025,"startTime":"0","endTime":"0","summary":"Singapore Technologies Engineering (ST Engineering) has secured a shipbuilding contract for the design and construction of a walk-to-work (W2W) vessel for a leading oil and gas company, marking its ex","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/contracts/st-engineering-secures-shipbuilding-contract-walk-work-vessel","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ST Engineering Secures Shipbuilding Contract for Walk-to-Work Vessel","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["S63.SI"],"gpt_icon":0},{"id":"2503264793","title":"Singapore Technologies Engineering Buys Back Shares Worth Over SG$2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2503264793","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503264793?lang=en_us&edition=fundamental","pubTime":"2025-01-13 15:32","pubTimestamp":1736753553,"startTime":"0","endTime":"0","summary":"Singapore Technologies Engineering  bought back 500,000 shares in the open market on Friday for SG$2.3 million, according to a same-day filing with the Singapore Exchange.The shares were repurchased at SG$4.61 as the lowest per share price and SG$4.63 as the highest.The company has been authorized to buy back 62.4 million shares under its current mandate. To date, it has bought back 6 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Singapore Technologies Engineering Buys Back Shares Worth Over SG$2 Million","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014492.USD","SG9999014484.SGD","LU1242518857.USD","SG9999005177.SGD","SG9999001051.SGD","LU0979878070.USD","LU1242518931.SGD","BK6094","S63.SI","SGXZ27511609.SGD","SG9999002406.SGD","SG9999003826.SGD","SG9999003461.SGD","SG9999002950.SGD","SG9999014302.SGD","BK6504","SG9999000475.SGD","SG9999002414.USD","IE00BKZH1Z71.USD","SG9999004360.SGD"],"gpt_icon":1},{"id":"2503389495","title":"ST Engineering secures shipbuilding contract for walk-to-work vessel","url":"https://stock-news.laohu8.com/highlight/detail?id=2503389495","media":"Douglas Toh","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503389495?lang=en_us&edition=fundamental","pubTime":"2025-01-13 05:02","pubTimestamp":1736715777,"startTime":"0","endTime":"0","summary":"With a capacity to accommodate 106 people and a length of 97 metres, the W2W vessel is purpose-built to ensure the safe transfer of personnel and essential goods for offshore installations. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/contracts/st-engineering-secures-shipbuilding-contract-walk-work-vessel?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU0979878070.USD","SG9999014302.SGD","LU1242518931.SGD","BK6504","SG9999014492.USD","SG9999000475.SGD","LU1242518857.USD","SG9999001127.SGD","SG9999001051.SGD","SG9999002950.SGD","SG9999002406.SGD","SGXZ27511609.SGD","SG9999002414.USD","IE00BKZH1Z71.USD","SG9999005177.SGD","BK6094","S63.SI","BK6523","SG9999003826.SGD","SG9999003461.SGD","SG9999014484.SGD","SG9999004360.SGD"],"gpt_icon":0},{"id":"2501428607","title":"3 Singapore Blue-Chip Stocks Whose Share Prices Could Continue to Soar","url":"https://stock-news.laohu8.com/highlight/detail?id=2501428607","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501428607?lang=en_us&edition=fundamental","pubTime":"2025-01-06 09:20","pubTimestamp":1736126400,"startTime":"0","endTime":"0","summary":"This trio of stocks did well in 2024 and could continue to do well this year.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-singapore-blue-chip-stocks-whose-share-prices-could-continue-to-soar/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0762542818.HKD","LU0348814723.USD","LU0235996351.USD","LU0516422440.USD","SG9999014302.SGD","SG9999013486.USD","LU0516423091.SGD","LU0532188223.SGD","LU0572939691.SGD","LU0630378692.HKD","LU0878004406.USD","LU1242518857.USD","LU0572940350.SGD","LU0516422366.SGD","LU1282649810.SGD","SGXZ27511609.SGD","LU0577902454.USD","LU0762541174.USD","SG9999008742.SGD","SG9999002414.USD","LU0251143029.SGD","LU0955648018.USD","SG9999003461.SGD","LU0264606111.USD","LU0261945553.USD","LU0414403682.SGD","LU0348816934.USD","SG9999002406.SGD","LU1282649067.USD","LU0738912210.USD","S63.SI","SGXZ58947870.SGD","LU1105468828.SGD","LU0228367735.SGD","BS6.SI","LU0516423174.USD","SG9999014484.SGD","SG9999004360.SGD","LU1211504680.USD","SG9999002604.SGD","SG9999004220.SGD","LU0979878070.USD","SG9999000343.SGD","Z74.SI","LU0082770016.USD","SG9999006266.SGD","LU0918141887.USD","LU0048573645.USD","SG9999002679.SGD","LU0210637038.USD"],"gpt_icon":1},{"id":"2500999512","title":"Three Stocks Conceivably Priced Below Estimated Value In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500999512","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500999512?lang=en_us&edition=fundamental","pubTime":"2025-01-02 12:02","pubTimestamp":1735790534,"startTime":"0","endTime":"0","summary":"As we close out 2024, global markets have exhibited mixed signals with moderate gains in major stock indexes despite declining consumer confidence and manufacturing data. Amid these fluctuations, investors are increasingly on the lookout for stocks that may be undervalued relative to their intrinsic worth, presenting potential opportunities for those who can identify companies with strong fundamentals not yet fully reflected in their current market prices.Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme . UPM-Kymmene Oyj appears undervalued based on cash flow analysis, trading at 26.56, significantly below its estimated fair value of 36.86. Despite recent earnings volatility with large one-off items impacting results, UPM's earnings are expected to grow significantly over the next three years at 22.62% annually, outpacing the Finnish market. Strategic initiatives like exploring agroforestry concepts and seeking inorganic growth opportunities may bolster fu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-stocks-conceivably-priced-below-040214376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4585","ALLY","UPMKF","S63.SI","UPMMY","BK4199","BK4166","BK4588"],"gpt_icon":0},{"id":"2494109188","title":"4 Dependable Singapore Blue-Chip Stocks to Own for 2025 and Beyond","url":"https://stock-news.laohu8.com/highlight/detail?id=2494109188","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494109188?lang=en_us&edition=fundamental","pubTime":"2024-12-27 09:00","pubTimestamp":1735261200,"startTime":"0","endTime":"0","summary":"As we welcome 2025, here are four reliable blue-chip stocks you can consider adding to your investment portfolio.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-dependable-singapore-blue-chip-stocks-to-own-for-2025-and-beyond/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0955669360.SGD","FSTAS.SI","LU2088748020.USD","LU0261947096.USD","9CI.SI","LU0532188223.SGD","ES3.SI","STI.SI","SG9999014484.SGD","LU0251144936.SGD","LU2088747998.USD","S63.SI","LU1242518857.USD","IE0031814969.USD","LU2506951875.HKD","LU0877626530.USD","LU0823397285.USD","SG9999008742.SGD","LU0229494975.USD","SG9999014302.SGD","SG9999014492.USD","LU2257852520.SGD","LU2088747725.USD","SG9999003461.SGD","LU0348816934.USD","BK4178","LU2401740654.USD","LU1504937902.USD","SG9999011175.SGD","LU0084288322.USD","BK6504","LU0577902538.SGD","LU0737861269.HKD","LU0873338254.USD","SG9999002562.SGD","BK6523","LU2226123490.SGD","LU0192582467.USD","SG9999002950.SGD","SGXZ27511609.SGD","SGXZ58947870.SGD","D05.SI","LU0630378429.USD","FSTM.SI","SG9999003826.SGD","SG9999002604.SGD","S68.SI","IE00BKZH1Z71.USD","LU0096374516.USD"],"gpt_icon":1},{"id":"2493402817","title":"Market Chatter: Sembcorp Industries Joins Dow Jones Sustainability Asia Pacific Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2493402817","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493402817?lang=en_us&edition=fundamental","pubTime":"2024-12-24 10:52","pubTimestamp":1735008724,"startTime":"0","endTime":"0","summary":"Sembcorp Industries  has been added to the Dow Jones Sustainability Asia Pacific Index, The Business Times reported on Monday.Sembcorp is the only new SGX-listed addition to the index this year, according to the report.The company joins other SGX-listed constituents such as CapitaLand Investment , ComfortDelGro , Keppel , ST Engineering  and Wilmar International , the report.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6136","SG9999001226.SGD","SG9999002406.SGD","IE00BYQNZ168.SGD","SG9999014484.SGD","BK6500","SG9999002679.SGD","SG9999011746.SGD","SGXZ24219693.SGD","F34.SI","C52.SI","SG9999006266.SGD","IE00BKZH1Z71.USD","BN4.SI","SG9999003461.SGD","SG9999004360.SGD","SG9999013478.USD","SG9999001127.SGD","SG9999013486.USD","SG9999008742.SGD","SG9999000343.SGD","BK6505","LU1242518931.SGD","SGXZ27511609.SGD","SG9999006597.SGD","SG9999002950.SGD","BK6509","BK6094","BK6101","SG9999002414.USD","BK6111","SG9999003826.SGD","SG9999013460.SGD","BK6113","SG9999005177.SGD","SG9999001135.SGD","SG9999014492.USD","SG9999014302.SGD","BK6523","LU1242518857.USD","BK4007","SG9999000475.SGD","U96.SI","SG9999016042.SGD","BK6095","IE00BYTNYN87.SGD","SGXZ58947870.SGD","S63.SI","SG9999001051.SGD","SGXZ43160589.SGD"],"gpt_icon":1},{"id":"2493763280","title":"Sembcorp makes debut on Dow Jones Sustainability Asia Pacific Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2493763280","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493763280?lang=en_us&edition=fundamental","pubTime":"2024-12-23 14:11","pubTimestamp":1734934286,"startTime":"0","endTime":"0","summary":"Other Singapore companies on the index are CapitaLand Investment, ComfortDelGro, Keppel, ST Engineering, and Wilmar International","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/esg/sembcorp-makes-debut-dow-jones-sustainability-asia-pacific-index","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/esg/sembcorp-makes-debut-dow-jones-sustainability-asia-pacific-index","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999011746.SGD","BK6136","BN4.SI","SG9999006597.SGD","SG9999014484.SGD","U96.SI","IE00BYTNYN87.SGD","LU2088748020.USD","IE00BYQNZ168.SGD","LU0348814723.USD","LU2088748376.SGD","SG9999001226.SGD","SG9999003826.SGD","LU1316543674.SGD","LU2226123227.USD","S63.SI","SG9999001127.SGD","BK6516","9CI.SI","BK6113","BK6500","C52.SI","LU0979878070.USD","SGXZ27511609.SGD","SG9999002414.USD","IE00BKZH1Z71.USD","SG9999006266.SGD","SG9999013486.USD","LU2088747725.USD","LU0348816934.USD","BK4007","BK6094","SG9999016042.SGD","SGXZ43160589.SGD","SG9999004253.SGD","LU0918141887.USD","LU1242518931.SGD","SG9999000475.SGD","SGXZ58947870.SGD","LU2226123490.SGD","LU0532188223.SGD","SG9999003461.SGD","F34.SI","LU2088748293.HKD","SG9999008742.SGD","LU2088747998.USD","SG9999002950.SGD","BK6095","SG9999013478.USD","IE00B12V2V27.USD"],"gpt_icon":0},{"id":"2493405747","title":"Should You Be Adding Singapore Technologies Engineering (SGX:S63) To Your Watchlist Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493405747","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493405747?lang=en_us&edition=fundamental","pubTime":"2024-12-21 07:13","pubTimestamp":1734736414,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea  to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit. But as Peter Lynch said in One Up On Wall Street, 'Long shots almost never pay off.' Loss making companies can act like a sponge for capital - so investors should be cautious that they're not throwing good money after bad.So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like Singapore Technologies Engineering . Now this is not to say that the company presents the best investment opportunity around, but profitability is a key component to success in business.View our latest analysis for Singapore Technologies Engineering. It's good to see that insiders are invested in the company, but are remuneration levels reasonable?Well, based on the CEO pay, you'd argue that they are indeed. Our analysis has discovered that the median total compensation for the CE","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yhs92jtzc6Qzq8t7Tx5IAw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4b379f9ed3f80f55476d72ed08ba4e52","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yhs92jtzc6Qzq8t7Tx5IAw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4b379f9ed3f80f55476d72ed08ba4e52"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/adding-singapore-technologies-engineering-sgx-231334623.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adding-singapore-technologies-engineering-sgx-231334623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["SG9999014492.USD","SG9999014484.SGD","EBIT","LU1242518857.USD","SG9999005177.SGD","SG9999001051.SGD","BK6523","LU0979878070.USD","LU1242518931.SGD","BK6094","SG9999001127.SGD","S63.SI","SGXZ27511609.SGD","SG9999002406.SGD","SG9999003826.SGD","SG9999003461.SGD","SG9999002950.SGD","SG9999014302.SGD","BK6504","SG9999000475.SGD","SG9999002414.USD","IE00BKZH1Z71.USD","SG9999004360.SGD"],"gpt_icon":0},{"id":"2492613661","title":"ST Engineering’s USS Business Wins $180 Mil in Contracts for Bangkok’s Upcoming MRT Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2492613661","media":"Douglas Toh","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492613661?lang=en_us&edition=fundamental","pubTime":"2024-12-20 09:54","pubTimestamp":1734659687,"startTime":"0","endTime":"0","summary":"Since 2014, ST Engineering has delivered 23 smart metro projects in Bangkok.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/st-engineerings-uss-business-wins-180-mil-contracts-bangkoks-upcoming-mrt-line?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ST Engineering’s USS Business Wins $180 Mil in Contracts for Bangkok’s Upcoming MRT Line","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK4230","SG9999003826.SGD","BK6504","SG9999000475.SGD","LU1242518931.SGD","SG9999002406.SGD","SG9999014484.SGD","LU1242518857.USD","SGXZ27511609.SGD","SG9999004360.SGD","SG9999002414.USD","SG9999001051.SGD","SG9999002950.SGD","IE00BKZH1Z71.USD","SG9999014302.SGD","SG9999003461.SGD","BK6094","S63.SI","SG9999014492.USD","LU0979878070.USD","SG9999001127.SGD","SG9999005177.SGD","BK6523"],"gpt_icon":0},{"id":"2492511445","title":"ST Engineering to Provide Metro Technologies to Bangkok's New Orange Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2492511445","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492511445?lang=en_us&edition=fundamental","pubTime":"2024-12-20 09:53","pubTimestamp":1734659602,"startTime":"0","endTime":"0","summary":"Singapore Technology Engineering's  urban solutions business won contracts worth SG$180 million in September to provide solutions to the MRT Orange Line in Bangkok, according to a company release on Wednesday.With ST Engineering's Supervisory Control and Data Acquisition system and AGIL Platform Screen Door solution, the Orange Line will have real-time monitoring and control of its operations.The company's urban solutions segment has delivered 23 smart metro projects in Bangkok since 2014.The latest project takes the company's global track record to over 200 rail projects across 50 cities.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ST Engineering to Provide Metro Technologies to Bangkok's New Orange Line","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002406.SGD","BK6514","SG9999003826.SGD","SG9999005177.SGD","IE00BKZH1Z71.USD","BK6026","S63.SI","LU0979878070.USD","LU1242518857.USD","SG9999000475.SGD","SG9999001051.SGD","SG9999004360.SGD","BK6523","BK6130","SGXZ27511609.SGD","LU1242518931.SGD","BK6504","SG9999003461.SGD","SG9999002414.USD","SG9999014484.SGD","BK6094","SG9999014492.USD","SG9999014302.SGD","SG9999001127.SGD","SG9999002950.SGD"],"gpt_icon":0},{"id":"2492411730","title":"Singapore Technologies Engineering Ltd's (SGX:S63) top owners are private equity firms with 51% stake, while 36% is held by individual investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492411730","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492411730?lang=en_us&edition=fundamental","pubTime":"2024-12-20 08:24","pubTimestamp":1734654258,"startTime":"0","endTime":"0","summary":"Key Insights The considerable ownership by private equity firms in Singapore Technologies Engineering indicates that...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3021000-choice2-main-header/1585186565541","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3021000-choice2-main-header/1585186565541"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-s63/singapore-technologies-engineering-shares/news/singapore-technologies-engineering-ltds-sgxs63-top-owners-ar","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999002406.SGD","SG9999003826.SGD","SG9999005177.SGD","IE00BKZH1Z71.USD","S63.SI","LU0979878070.USD","LU1242518857.USD","SG9999000475.SGD","SG9999001051.SGD","SG9999004360.SGD","BK6523","SGXZ27511609.SGD","LU1242518931.SGD","BK6504","SG9999003461.SGD","SG9999002414.USD","SG9999014484.SGD","BK6094","SG9999014492.USD","SG9999014302.SGD","SG9999001127.SGD","SG9999002950.SGD"],"gpt_icon":0},{"id":"2492924230","title":"ST Engineering wins S$180 million in contracts for Bangkok rail project","url":"https://stock-news.laohu8.com/highlight/detail?id=2492924230","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492924230?lang=en_us&edition=fundamental","pubTime":"2024-12-18 05:41","pubTimestamp":1734471713,"startTime":"0","endTime":"0","summary":"It is due for completion by July 2030","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/st-engineering-wins-s180-million-contracts-bangkok-rail-project","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/st-engineering-wins-s180-million-contracts-bangkok-rail-project","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999014484.SGD","SG9999001051.SGD","BK6523","SG9999002950.SGD","SG9999000475.SGD","SG9999014302.SGD","BK6094","SG9999003461.SGD","SG9999004360.SGD","LU0979878070.USD","SGXZ27511609.SGD","SG9999014492.USD","S63.SI","BK6504","IE00BKZH1Z71.USD","SG9999002406.SGD","LU1242518857.USD","SG9999001127.SGD","LU1242518931.SGD","SG9999002414.USD","SG9999003826.SGD","SG9999005177.SGD"],"gpt_icon":0},{"id":"2492620301","title":"4 Singapore Blue-Chip Stocks with Dividend Yields Higher Than Your CPF Ordinary Account","url":"https://stock-news.laohu8.com/highlight/detail?id=2492620301","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492620301?lang=en_us&edition=fundamental","pubTime":"2024-12-17 10:05","pubTimestamp":1734401123,"startTime":"0","endTime":"0","summary":"We feature four promising blue-chip stocks that provide you with a better dividend yield than your CPF account.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-blue-chip-stocks-with-dividend-yields-higher-than-your-cpf-ordinary-account/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6504","IE0008368411.USD","LU0228367735.SGD","SG9999006266.SGD","IE0009570106.USD","LU0163747925.USD","BK4211","SG9999016042.SGD","LU0348816934.USD","LU0048573645.USD","SG9999001135.SGD","IE00B067MR52.USD","LU0261945553.USD","LU1497733631.SGD","LU0516422440.USD","LU0955669360.SGD","LU1497733557.USD","SG9999002679.SGD","LU0516422366.SGD","SG9999004360.SGD","LU1242518931.SGD","LU0630378692.HKD","IE0031814969.USD","LU0821914370.USD","LU0918141887.USD","BK6505","SG9999002414.USD","LU0072462343.USD","G07.SI","SG9999008742.SGD","S63.SI","LU0251143029.SGD","LU0955648018.USD","SG9999014492.USD","LU0235996351.USD","LU0878005551.USD","BK6516","BN4.SI","O39.SI","SGXZ27511609.SGD","SG9999005177.SGD","LU0414403682.SGD","LU1242518857.USD","LU0577902611.USD","LU0197773673.USD","Z74.SI","SG9999001127.SGD","BK6035","IE00B97KM107.HKD"],"gpt_icon":1},{"id":"2490827157","title":"ST Engineering Shares Seems Like a Good Buy -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2490827157","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490827157?lang=en_us&edition=fundamental","pubTime":"2024-12-12 14:43","pubTimestamp":1733985780,"startTime":"0","endTime":"0","summary":"0642 GMT - Singapore Technologies Engineering's recent share price weakness is a buying opportunity, RHB Singapore research analyst Shekhar Jaiswal writes in a note. The brokerage remains upbeat on the engineering and technology group's outlook. The company could post strong 2024-2026 profit growth due to its commercial aerospace segment, the analyst says. The segment will be supported by continuous demand for aviation maintenance repair and overhaul work, he adds. RHB Singapore maintains the stock's buy rating and target price of S$5.20. Shares are 0.9% higher at S$4.52. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002950.SGD","LU1242518931.SGD","SG9999003461.SGD","BK6523","S63.SI","BK6094","BK4187","SG9999000475.SGD","SG9999014302.SGD","SG9999003826.SGD","SG9999014484.SGD","SG9999005177.SGD","SG9999002406.SGD","SGXZ27511609.SGD","SGGKY","SG9999002414.USD","SG9999014492.USD","LU0979878070.USD","SG9999004360.SGD","BK6504","IE00BKZH1Z71.USD","SG9999001051.SGD","SG9999001127.SGD","LU1242518857.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S63.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"S63.SI","amount":0.04,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-21","defaultRemindTime":1747701000000,"name":"新科工程","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-05-21","currency":"SGD","dateTimestamp":1747670400000,"payDate":"2025-06-03"},{"date":"2025-04-29","symbol":"S63.SI","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-30","defaultRemindTime":1745886600000,"name":"新科工程","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"SGD","dateTimestamp":1745856000000,"payDate":"2025-05-15"},{"date":"2024-11-26","symbol":"S63.SI","amount":0.04,"announcedDate":"2024-11-18","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-27","defaultRemindTime":1732581000000,"name":"新科工程","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-27","currency":"SGD","dateTimestamp":1732550400000,"payDate":"2024-12-10"},{"date":"2024-08-22","symbol":"S63.SI","amount":0.04,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-23","defaultRemindTime":1724286600000,"name":"新科工程","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-23","currency":"SGD","dateTimestamp":1724256000000,"payDate":"2024-09-05"},{"date":"2024-05-21","symbol":"S63.SI","amount":0.04,"announcedDate":"2024-05-13","type":"dividend","market":"SI","newRecordDate":"2024-05-23","defaultRemindTime":1716251400000,"name":"新科工程","recordDate":"2024-06-05","payableDate":"2024-05-23","currency":"SGD","dateTimestamp":1716220800000,"payDate":"2024-06-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S63.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-25","recordDate":"2017-04-27","paymentDate":"2017-05-09","value":0.1,"currency":"SGD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-08-29","value":0.05,"currency":"SGD"},{"executeDate":"2018-04-24","recordDate":"2018-04-26","paymentDate":"2018-05-08","value":0.1,"currency":"SGD"},{"executeDate":"2018-08-16","recordDate":"2018-08-20","paymentDate":"2018-08-28","value":0.05,"currency":"SGD"},{"executeDate":"2019-04-23","recordDate":"2019-04-24","paymentDate":"2019-05-07","value":0.1,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S63.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S63.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"S63.SI","date":"2025-05-09","current":33.918589,"percent":1,"low":16.681023,"twenty":20.03961,"median":21.518118,"eighty":22.783885,"high":33.918589,"avg":21.67712,"sd":2.431167,"marketCap":23819532563},"quantilePoints":[{"date":"2020-05-15","current":17.66122,"twenty":18.102025,"median":21.970463,"eighty":23.788446,"marketCap":10207213721},{"date":"2020-05-22","current":16.681023,"twenty":18.050783,"median":21.970463,"eighty":23.788446,"marketCap":9640713745},{"date":"2020-05-29","current":17.218102,"twenty":17.998506,"median":21.970833,"eighty":23.788457,"marketCap":9951115954},{"date":"2020-06-05","current":19.05326,"twenty":17.998506,"median":21.970833,"eighty":23.788457,"marketCap":11011736463},{"date":"2020-06-12","current":18.619538,"twenty":18.095081,"median":21.970833,"eighty":23.788457,"marketCap":10761069038},{"date":"2020-06-19","current":18.133811,"twenty":18.103843,"median":21.970833,"eighty":23.788457,"marketCap":10480345498},{"date":"2020-06-26","current":17.917932,"twenty":18.14595,"median":21.970833,"eighty":23.788457,"marketCap":10355579480},{"date":"2020-07-03","current":18.187781,"twenty":18.149676,"median":21.970833,"eighty":23.788457,"marketCap":10511537003},{"date":"2020-07-10","current":18.076943,"twenty":18.168272,"median":21.970833,"eighty":23.395337,"marketCap":10447478994},{"date":"2020-07-17","current":17.699466,"twenty":18.168272,"median":21.970833,"eighty":23.788457,"marketCap":10229317641},{"date":"2020-07-24","current":17.53758,"twenty":18.14595,"median":21.970833,"eighty":23.788457,"marketCap":10135756809},{"date":"2020-07-30","current":17.645504,"twenty":18.14595,"median":21.970833,"eighty":23.788457,"marketCap":10198130697},{"date":"2020-08-07","current":17.376089,"twenty":18.154316,"median":21.971202,"eighty":23.788468,"marketCap":10042423760},{"date":"2020-08-14","current":18.669945,"twenty":18.187781,"median":21.977942,"eighty":23.788479,"marketCap":10569223834},{"date":"2020-08-21","current":18.832145,"twenty":18.265253,"median":21.977942,"eighty":23.788479,"marketCap":10661046789},{"date":"2020-08-28","current":19.214516,"twenty":18.29572,"median":21.977942,"eighty":23.788479,"marketCap":10877510349},{"date":"2020-09-04","current":18.827614,"twenty":18.349672,"median":21.977942,"eighty":23.788479,"marketCap":10658481789},{"date":"2020-09-11","current":18.773045,"twenty":18.405557,"median":21.977942,"eighty":23.788479,"marketCap":10627589809},{"date":"2020-09-18","current":18.770033,"twenty":18.448462,"median":21.977942,"eighty":23.788479,"marketCap":10625884809},{"date":"2020-09-25","current":18.825077,"twenty":18.475501,"median":21.977942,"eighty":23.788479,"marketCap":10657045761},{"date":"2020-10-02","current":19.48248,"twenty":18.527561,"median":21.977942,"eighty":23.788479,"marketCap":11029207192},{"date":"2020-10-09","current":19.757656,"twenty":18.586803,"median":21.977942,"eighty":23.788479,"marketCap":11184986954},{"date":"2020-10-16","current":19.75893,"twenty":18.619538,"median":21.977942,"eighty":23.788479,"marketCap":11185708085},{"date":"2020-10-23","current":20.254279,"twenty":18.669945,"median":21.977942,"eighty":23.788479,"marketCap":11466129736},{"date":"2020-10-30","current":19.205459,"twenty":18.704948,"median":21.977942,"eighty":23.788479,"marketCap":10872383472},{"date":"2020-11-06","current":19.590669,"twenty":18.716224,"median":21.977942,"eighty":23.788479,"marketCap":11090454201},{"date":"2020-11-13","current":20.581992,"twenty":18.770033,"median":21.977942,"eighty":23.788479,"marketCap":11651651078},{"date":"2020-11-20","current":21.572569,"twenty":18.772563,"median":21.977942,"eighty":23.788479,"marketCap":12212425729},{"date":"2020-11-27","current":22.12289,"twenty":18.798685,"median":21.984681,"eighty":23.788479,"marketCap":12523967202},{"date":"2020-12-04","current":21.40783,"twenty":18.82464,"median":21.984681,"eighty":23.788479,"marketCap":12119165105},{"date":"2020-12-11","current":21.023034,"twenty":18.836586,"median":21.984681,"eighty":23.788479,"marketCap":11901328947},{"date":"2020-12-17","current":21.518341,"twenty":18.837204,"median":21.984681,"eighty":23.797332,"marketCap":12181726749},{"date":"2020-12-24","current":21.188137,"twenty":18.881382,"median":21.984681,"eighty":23.815039,"marketCap":11994794881},{"date":"2020-12-31","current":21.023034,"twenty":18.882668,"median":21.984681,"eighty":23.823893,"marketCap":11901328947},{"date":"2021-01-08","current":21.62841,"twenty":18.935676,"median":21.996684,"eighty":23.832746,"marketCap":12244037372},{"date":"2021-01-15","current":21.464097,"twenty":18.941965,"median":22.001632,"eighty":23.832746,"marketCap":12151018214},{"date":"2021-01-22","current":21.13388,"twenty":19.003237,"median":22.001632,"eighty":23.832746,"marketCap":11964079472},{"date":"2021-01-29","current":20.41841,"twenty":19.052404,"median":22.001632,"eighty":23.832746,"marketCap":11559045532},{"date":"2021-02-05","current":20.803663,"twenty":19.11176,"median":22.018507,"eighty":23.852335,"marketCap":11777140730},{"date":"2021-02-11","current":20.473858,"twenty":19.136111,"median":22.018507,"eighty":23.852335,"marketCap":11590435069},{"date":"2021-02-19","current":20.638969,"twenty":19.175465,"median":22.02898,"eighty":23.857232,"marketCap":11683906320},{"date":"2021-02-26","current":22.444812,"twenty":19.205459,"median":22.042997,"eighty":23.857232,"marketCap":11712600603},{"date":"2021-03-05","current":22.982055,"twenty":19.233729,"median":22.063166,"eighty":23.857232,"marketCap":11992955405},{"date":"2021-03-12","current":22.858667,"twenty":19.275136,"median":22.095644,"eighty":23.857232,"marketCap":11928566988},{"date":"2021-03-18","current":22.858667,"twenty":19.328063,"median":22.120261,"eighty":23.857232,"marketCap":11928566988},{"date":"2021-03-26","current":23.081229,"twenty":19.361169,"median":22.157124,"eighty":23.857232,"marketCap":12044708306},{"date":"2021-04-01","current":23.20082,"twenty":19.410377,"median":22.182371,"eighty":23.857232,"marketCap":12107116121},{"date":"2021-04-09","current":23.858576,"twenty":19.414523,"median":22.232954,"eighty":23.857232,"marketCap":12450359104},{"date":"2021-04-16","current":23.799268,"twenty":19.443214,"median":22.258634,"eighty":23.858967,"marketCap":12419409960},{"date":"2021-04-22","current":23.918862,"twenty":19.443214,"median":22.265731,"eighty":23.895085,"marketCap":12481819056},{"date":"2021-04-30","current":23.081702,"twenty":19.483736,"median":22.28268,"eighty":23.910762,"marketCap":12044955389},{"date":"2021-05-07","current":22.536303,"twenty":19.497,"median":22.299048,"eighty":23.910762,"marketCap":11760344460},{"date":"2021-05-14","current":22.177733,"twenty":19.533945,"median":22.299048,"eighty":23.910762,"marketCap":11573228198},{"date":"2021-05-21","current":22.716666,"twenty":19.557057,"median":22.306496,"eighty":23.910762,"marketCap":11854464864},{"date":"2021-05-28","current":23.254692,"twenty":19.597474,"median":22.327122,"eighty":23.910762,"marketCap":12135228506},{"date":"2021-06-04","current":23.015569,"twenty":19.646285,"median":22.328494,"eighty":23.910762,"marketCap":12010444665},{"date":"2021-06-10","current":23.135131,"twenty":19.649073,"median":22.343749,"eighty":23.910762,"marketCap":12072836585},{"date":"2021-06-18","current":23.428162,"twenty":19.6775,"median":22.36527,"eighty":23.910995,"marketCap":12225752044},{"date":"2021-06-25","current":23.368396,"twenty":19.703947,"median":22.384798,"eighty":23.910995,"marketCap":12194563901},{"date":"2021-07-01","current":23.065869,"twenty":19.737497,"median":22.395155,"eighty":23.910995,"marketCap":12036693186},{"date":"2021-07-08","current":23.245138,"twenty":19.75842,"median":22.396148,"eighty":23.911228,"marketCap":12130242615},{"date":"2021-07-16","current":23.838876,"twenty":19.763132,"median":22.41163,"eighty":23.911693,"marketCap":12440079045},{"date":"2021-07-23","current":23.719686,"twenty":19.763098,"median":22.430127,"eighty":23.911926,"marketCap":12377880800},{"date":"2021-07-30","current":23.958675,"twenty":19.76367,"median":22.444215,"eighty":23.921223,"marketCap":12502594965},{"date":"2021-08-05","current":23.958675,"twenty":19.773879,"median":22.464638,"eighty":23.937909,"marketCap":12502594965},{"date":"2021-08-13","current":24.436654,"twenty":19.767507,"median":22.47612,"eighty":23.958675,"marketCap":12752023293},{"date":"2021-08-20","current":21.408074,"twenty":19.797748,"median":22.485634,"eighty":23.958675,"marketCap":12000081786},{"date":"2021-08-27","current":20.906174,"twenty":19.823064,"median":22.493688,"eighty":23.958675,"marketCap":11717680393},{"date":"2021-09-03","current":20.906174,"twenty":19.869008,"median":22.496385,"eighty":23.958675,"marketCap":11717680393},{"date":"2021-09-10","current":21.12858,"twenty":19.869008,"median":22.496608,"eighty":23.958675,"marketCap":11842336568},{"date":"2021-09-17","current":21.12858,"twenty":19.904872,"median":22.496608,"eighty":23.958675,"marketCap":11842336568},{"date":"2021-09-24","current":21.462189,"twenty":19.930788,"median":22.496831,"eighty":23.958675,"marketCap":12029320829},{"date":"2021-10-01","current":21.017377,"twenty":20.00029,"median":22.496831,"eighty":23.958675,"marketCap":11780008480},{"date":"2021-10-08","current":21.628994,"twenty":20.038776,"median":22.501034,"eighty":23.958675,"marketCap":12122812960},{"date":"2021-10-15","current":21.740197,"twenty":20.089163,"median":22.505237,"eighty":23.958675,"marketCap":12185141047},{"date":"2021-10-22","current":21.51453,"twenty":20.405712,"median":22.505237,"eighty":23.958675,"marketCap":12058657555},{"date":"2021-10-29","current":21.288741,"twenty":20.527537,"median":22.505237,"eighty":23.958675,"marketCap":11932105268},{"date":"2021-11-05","current":21.233157,"twenty":20.587956,"median":22.508118,"eighty":23.958675,"marketCap":11900950946},{"date":"2021-11-12","current":21.456597,"twenty":20.617594,"median":22.508118,"eighty":23.958675,"marketCap":12026186586},{"date":"2021-11-19","current":21.953357,"twenty":20.638969,"median":22.508118,"eighty":23.958675,"marketCap":12304614901},{"date":"2021-11-26","current":21.397575,"twenty":20.69359,"median":22.508118,"eighty":23.958675,"marketCap":11993105663},{"date":"2021-12-03","current":21.005579,"twenty":20.746787,"median":22.508118,"eighty":23.958675,"marketCap":11773395869},{"date":"2021-12-10","current":21.005579,"twenty":20.879287,"median":22.508118,"eighty":23.958675,"marketCap":11773395869},{"date":"2021-12-17","current":20.66893,"twenty":20.893868,"median":22.508118,"eighty":23.958675,"marketCap":11584707932},{"date":"2021-12-24","current":20.776717,"twenty":20.893868,"median":22.508118,"eighty":23.958675,"marketCap":11645121308},{"date":"2021-12-31","current":20.887822,"twenty":20.893868,"median":22.508118,"eighty":23.958675,"marketCap":11707394684},{"date":"2022-01-07","current":20.83227,"twenty":20.902611,"median":22.508118,"eighty":23.958675,"marketCap":11676257996},{"date":"2022-01-14","current":20.662422,"twenty":20.902611,"median":22.508118,"eighty":23.958675,"marketCap":11581060003},{"date":"2022-01-21","current":20.770173,"twenty":20.902611,"median":22.508118,"eighty":23.958675,"marketCap":11641453767},{"date":"2022-01-28","current":20.325892,"twenty":20.902611,"median":22.508118,"eighty":23.958675,"marketCap":11392438713},{"date":"2022-02-04","current":20.714638,"twenty":20.906174,"median":22.523969,"eighty":23.958675,"marketCap":11610326885},{"date":"2022-02-11","current":21.436596,"twenty":20.947392,"median":22.523969,"eighty":23.958675,"marketCap":12014976347},{"date":"2022-02-18","current":21.436708,"twenty":20.961775,"median":22.523969,"eighty":23.958675,"marketCap":12015038991},{"date":"2022-02-25","current":20.936888,"twenty":20.958908,"median":22.523969,"eighty":23.958675,"marketCap":11734895595},{"date":"2022-03-04","current":21.928457,"twenty":20.951645,"median":22.523969,"eighty":23.958675,"marketCap":12511061696},{"date":"2022-03-11","current":21.983005,"twenty":20.951645,"median":22.523969,"eighty":23.958675,"marketCap":12542183740},{"date":"2022-03-18","current":22.201199,"twenty":20.951645,"median":22.523969,"eighty":23.958675,"marketCap":12666671916},{"date":"2022-03-25","current":22.637586,"twenty":20.951645,"median":22.524433,"eighty":23.958675,"marketCap":12915648268},{"date":"2022-04-01","current":22.569949,"twenty":20.951645,"median":22.527382,"eighty":23.958675,"marketCap":12877058808},{"date":"2022-04-08","current":22.406003,"twenty":20.951645,"median":22.532128,"eighty":23.958675,"marketCap":12783520851},{"date":"2022-04-14","current":22.242947,"twenty":20.951645,"median":22.532128,"eighty":23.958675,"marketCap":12690490699},{"date":"2022-04-22","current":22.516201,"twenty":20.950009,"median":22.534444,"eighty":23.958675,"marketCap":12846393533},{"date":"2022-04-29","current":22.406899,"twenty":20.950009,"median":22.536303,"eighty":23.958675,"marketCap":12784032400},{"date":"2022-05-06","current":21.969692,"twenty":20.950009,"median":22.536303,"eighty":23.963839,"marketCap":12534587865},{"date":"2022-05-13","current":21.751088,"twenty":20.950009,"median":22.528134,"eighty":23.963839,"marketCap":12409865598},{"date":"2022-05-20","current":22.346492,"twenty":20.950009,"median":22.527207,"eighty":23.966422,"marketCap":12749567612},{"date":"2022-05-27","current":22.127945,"twenty":20.950009,"median":22.516201,"eighty":23.966422,"marketCap":12624877464},{"date":"2022-06-03","current":22.56504,"twenty":20.950009,"median":22.516201,"eighty":23.966422,"marketCap":12874257760},{"date":"2022-06-10","current":22.346492,"twenty":20.950009,"median":22.508118,"eighty":23.966422,"marketCap":12749567612},{"date":"2022-06-17","current":21.414055,"twenty":20.950009,"median":22.47612,"eighty":23.966422,"marketCap":12217574916},{"date":"2022-06-24","current":21.90219,"twenty":20.950009,"median":22.473941,"eighty":23.966422,"marketCap":12496075462},{"date":"2022-07-01","current":22.066047,"twenty":20.950009,"median":22.455766,"eighty":23.966422,"marketCap":12589562311},{"date":"2022-07-08","current":22.448379,"twenty":20.950009,"median":22.443617,"eighty":23.966422,"marketCap":12807698292},{"date":"2022-07-15","current":22.066592,"twenty":20.950009,"median":22.439812,"eighty":23.969004,"marketCap":12589873448},{"date":"2022-07-22","current":22.394314,"twenty":20.950009,"median":22.417254,"eighty":23.969004,"marketCap":12776851766},{"date":"2022-07-29","current":21.957352,"twenty":20.950009,"median":22.41163,"eighty":23.969004,"marketCap":12527547342},{"date":"2022-08-05","current":22.285073,"twenty":20.950009,"median":22.398639,"eighty":23.969004,"marketCap":12714525660},{"date":"2022-09-02","current":20.955848,"twenty":20.922066,"median":22.406899,"eighty":23.973705,"marketCap":11618446021},{"date":"2022-09-15","current":20.787302,"twenty":20.906174,"median":22.41163,"eighty":23.977237,"marketCap":11525000074},{"date":"2022-09-23","current":20.559274,"twenty":20.895004,"median":22.414011,"eighty":23.977237,"marketCap":11398575479},{"date":"2022-09-30","current":20.109891,"twenty":20.887822,"median":22.414011,"eighty":23.977237,"marketCap":11149426288},{"date":"2022-10-07","current":19.151877,"twenty":20.887822,"median":22.414011,"eighty":23.977237,"marketCap":10618279257},{"date":"2022-10-14","current":18.084763,"twenty":20.887822,"median":22.414011,"eighty":23.977237,"marketCap":10026644929},{"date":"2022-10-21","current":17.523125,"twenty":20.887822,"median":22.414011,"eighty":23.977237,"marketCap":9715258441},{"date":"2022-10-28","current":18.197091,"twenty":20.858699,"median":22.415799,"eighty":23.977237,"marketCap":10088922227},{"date":"2022-11-04","current":18.702566,"twenty":20.803663,"median":22.415799,"eighty":23.977237,"marketCap":10369170067},{"date":"2022-11-11","current":18.980337,"twenty":20.776717,"median":22.41163,"eighty":23.977237,"marketCap":10523173311},{"date":"2022-11-18","current":19.485741,"twenty":20.727793,"median":22.406003,"eighty":23.977237,"marketCap":10803382195},{"date":"2022-11-25","current":19.598051,"twenty":20.694007,"median":22.396148,"eighty":23.977237,"marketCap":10865649528},{"date":"2022-12-02","current":19.314174,"twenty":20.665612,"median":22.39561,"eighty":23.977237,"marketCap":10708261196},{"date":"2022-12-09","current":18.69657,"twenty":20.638969,"median":22.39561,"eighty":23.977237,"marketCap":10365845867},{"date":"2022-12-16","current":18.977397,"twenty":20.637942,"median":22.39561,"eighty":23.979081,"marketCap":10521543346},{"date":"2022-12-23","current":19.033543,"twenty":20.605553,"median":22.39561,"eighty":23.979081,"marketCap":10552672173},{"date":"2022-12-30","current":18.808959,"twenty":20.556413,"median":22.395879,"eighty":23.980003,"marketCap":10428156867},{"date":"2023-01-06","current":18.977397,"twenty":20.503604,"median":22.394314,"eighty":23.980925,"marketCap":10521543346},{"date":"2023-01-13","current":19.311199,"twenty":20.33556,"median":22.36527,"eighty":23.981847,"marketCap":10706611355},{"date":"2023-01-20","current":19.704159,"twenty":20.19924,"median":22.347229,"eighty":23.981847,"marketCap":10924478447},{"date":"2023-01-27","current":20.939178,"twenty":20.1635,"median":22.339693,"eighty":23.986489,"marketCap":11609203592},{"date":"2023-02-03","current":21.107589,"twenty":20.1635,"median":22.3334,"eighty":23.986489,"marketCap":11702575202},{"date":"2023-02-10","current":20.602354,"twenty":20.127761,"median":22.306061,"eighty":23.991132,"marketCap":11422460370},{"date":"2023-02-17","current":20.377806,"twenty":20.109891,"median":22.299048,"eighty":23.993453,"marketCap":11297964889},{"date":"2023-02-24","current":20.709999,"twenty":20.040982,"median":22.296705,"eighty":23.993453,"marketCap":11080097798},{"date":"2023-03-03","current":19.88789,"twenty":20.034124,"median":22.282827,"eighty":23.993453,"marketCap":10640259615},{"date":"2023-03-10","current":19.771586,"twenty":19.852998,"median":19.975117,"eighty":20.097236,"marketCap":10578035874},{"date":"2023-03-17","current":20.120497,"twenty":19.979085,"median":22.23371,"eighty":23.977237,"marketCap":10764707096},{"date":"2023-03-24","current":20.527559,"twenty":19.979085,"median":22.194304,"eighty":23.97372,"marketCap":10982490187},{"date":"2023-03-31","current":21.332756,"twenty":19.96901,"median":22.175833,"eighty":23.974423,"marketCap":11413280246},{"date":"2023-04-06","current":21.449328,"twenty":19.96901,"median":22.167491,"eighty":23.974423,"marketCap":11475647898},{"date":"2023-04-14","current":21.096228,"twenty":19.958934,"median":22.132759,"eighty":23.975127,"marketCap":11286734943},{"date":"2023-04-21","current":21.737273,"twenty":19.948859,"median":22.12289,"eighty":23.97583,"marketCap":11629702027},{"date":"2023-04-28","current":21.096228,"twenty":19.948859,"median":22.117857,"eighty":23.97583,"marketCap":11286734943},{"date":"2023-05-05","current":21.096228,"twenty":19.938783,"median":22.085548,"eighty":23.976534,"marketCap":11286734943},{"date":"2023-05-12","current":21.271058,"twenty":19.938783,"median":22.066592,"eighty":23.976534,"marketCap":11380271420},{"date":"2023-05-19","current":21.971403,"twenty":19.938783,"median":22.050735,"eighty":23.976534,"marketCap":11754964176},{"date":"2023-05-26","current":21.913123,"twenty":19.938783,"median":22.030356,"eighty":23.976534,"marketCap":11723783900},{"date":"2023-06-01","current":21.272048,"twenty":19.938783,"median":21.996436,"eighty":23.976534,"marketCap":11380800860},{"date":"2023-06-09","current":21.330327,"twenty":19.928708,"median":21.971403,"eighty":23.977237,"marketCap":11411981136},{"date":"2023-06-16","current":21.446892,"twenty":19.928708,"median":21.957352,"eighty":23.977237,"marketCap":11474344449},{"date":"2023-06-23","current":21.035561,"twenty":19.926843,"median":21.953357,"eighty":23.977237,"marketCap":11254277462},{"date":"2023-06-30","current":21.443453,"twenty":19.925911,"median":21.934648,"eighty":23.977237,"marketCap":11472504449},{"date":"2023-07-07","current":20.80248,"twenty":19.925911,"median":21.934648,"eighty":23.977237,"marketCap":11129576327},{"date":"2023-07-14","current":21.556535,"twenty":19.925911,"median":21.928457,"eighty":23.977237,"marketCap":11533005017},{"date":"2023-07-21","current":21.498274,"twenty":19.925911,"median":21.905794,"eighty":23.977237,"marketCap":11501834733},{"date":"2023-07-28","current":21.84784,"twenty":19.925911,"median":21.863456,"eighty":23.977237,"marketCap":11688856436},{"date":"2023-08-04","current":21.556535,"twenty":19.924046,"median":21.847976,"eighty":23.977237,"marketCap":11533005017},{"date":"2023-08-11","current":22.022622,"twenty":19.924046,"median":21.843953,"eighty":23.979081,"marketCap":11782367287},{"date":"2023-08-18","current":22.396677,"twenty":19.924046,"median":21.843953,"eighty":23.979081,"marketCap":11996757703},{"date":"2023-08-23","current":22.047638,"twenty":19.924046,"median":21.8422,"eighty":23.980925,"marketCap":11809795245},{"date":"2023-09-11","current":22.338504,"twenty":19.914257,"median":21.7881,"eighty":23.993609,"marketCap":11965597294},{"date":"2023-09-25","current":22.45485,"twenty":19.869008,"median":21.749052,"eighty":23.977237,"marketCap":12027918113},{"date":"2023-10-09","current":22.335598,"twenty":19.837023,"median":21.740197,"eighty":23.958668,"marketCap":11964040558},{"date":"2023-10-16","current":23.091751,"twenty":19.821471,"median":21.737779,"eighty":23.958668,"marketCap":12369073181},{"date":"2023-10-30","current":21.807944,"twenty":19.772347,"median":21.682473,"eighty":23.958668,"marketCap":11681403607},{"date":"2023-11-27","current":21.807944,"twenty":19.716032,"median":21.680005,"eighty":23.94321,"marketCap":11681403607},{"date":"2024-01-15","current":22.560389,"twenty":19.660508,"median":21.734296,"eighty":23.958675,"marketCap":12084449972},{"date":"2024-01-22","current":22.259806,"twenty":19.655466,"median":21.686661,"eighty":23.970029,"marketCap":11923443049},{"date":"2024-03-15","current":20.90817,"twenty":19.565165,"median":21.597558,"eighty":24.009062,"marketCap":12261951805},{"date":"2024-03-22","current":21.173502,"twenty":19.565165,"median":21.566283,"eighty":24.009062,"marketCap":12417560330},{"date":"2024-03-28","current":21.385452,"twenty":19.565165,"median":21.556535,"eighty":24.009062,"marketCap":12541861951},{"date":"2024-04-05","current":21.225859,"twenty":19.556663,"median":21.518341,"eighty":24.013041,"marketCap":12448265966},{"date":"2024-04-12","current":21.225859,"twenty":19.548162,"median":21.51779,"eighty":24.017019,"marketCap":12448265966},{"date":"2024-04-19","current":21.013104,"twenty":19.548162,"median":21.508126,"eighty":23.997127,"marketCap":12323492045},{"date":"2024-04-26","current":21.491884,"twenty":19.548162,"median":21.495079,"eighty":23.977237,"marketCap":12604280472},{"date":"2024-05-03","current":20.959906,"twenty":19.546325,"median":21.465239,"eighty":23.958675,"marketCap":12292293331},{"date":"2024-05-10","current":21.172697,"twenty":19.546325,"median":21.456597,"eighty":23.94321,"marketCap":12417088187},{"date":"2024-05-17","current":22.500305,"twenty":19.546325,"median":21.449328,"eighty":23.898636,"marketCap":13195686398},{"date":"2024-05-24","current":22.075626,"twenty":19.544489,"median":21.44811,"eighty":23.846756,"marketCap":12946626399},{"date":"2024-05-31","current":22.231646,"twenty":19.544489,"median":21.44811,"eighty":23.799268,"marketCap":13038126470},{"date":"2024-06-07","current":21.752974,"twenty":19.544489,"median":21.44811,"eighty":23.727405,"marketCap":12757401259},{"date":"2024-06-14","current":21.16793,"twenty":19.544489,"median":21.446887,"eighty":23.653058,"marketCap":12414292667},{"date":"2024-06-21","current":21.483601,"twenty":19.542652,"median":21.438686,"eighty":23.613105,"marketCap":12599422808},{"date":"2024-06-28","current":23.02574,"twenty":19.542652,"median":21.438686,"eighty":23.546825,"marketCap":13503836821},{"date":"2024-07-05","current":22.6535,"twenty":19.542652,"median":21.438686,"eighty":23.459503,"marketCap":13285529991},{"date":"2024-07-12","current":23.291626,"twenty":19.542652,"median":21.438686,"eighty":23.401628,"marketCap":13659770272},{"date":"2024-07-19","current":23.663867,"twenty":19.542652,"median":21.438686,"eighty":23.375771,"marketCap":13878077103},{"date":"2024-07-26","current":23.397981,"twenty":19.542652,"median":21.438686,"eighty":23.368396,"marketCap":13722143652},{"date":"2024-08-02","current":23.397981,"twenty":19.542652,"median":21.438686,"eighty":23.344804,"marketCap":13722143652},{"date":"2024-08-08","current":22.440791,"twenty":19.542652,"median":21.438686,"eighty":23.340217,"marketCap":13160783230},{"date":"2024-08-16","current":22.132513,"twenty":19.540816,"median":21.438668,"eighty":23.30224,"marketCap":14217439374},{"date":"2024-08-23","current":21.841296,"twenty":19.540816,"median":21.438668,"eighty":23.254235,"marketCap":14030367804},{"date":"2024-08-30","current":21.598615,"twenty":19.540816,"median":21.438668,"eighty":23.231018,"marketCap":13874474828},{"date":"2024-09-06","current":21.355934,"twenty":19.540816,"median":21.438085,"eighty":23.194455,"marketCap":13718581852},{"date":"2024-09-13","current":22.666411,"twenty":19.540816,"median":21.438085,"eighty":23.135131,"marketCap":14560403921},{"date":"2024-09-20","current":22.761073,"twenty":19.540816,"median":21.438085,"eighty":23.09627,"marketCap":14621212473},{"date":"2024-09-27","current":22.421355,"twenty":19.540816,"median":21.438085,"eighty":23.060239,"marketCap":14402985421},{"date":"2024-10-04","current":22.761073,"twenty":19.540816,"median":21.438085,"eighty":23.02574,"marketCap":14621212473},{"date":"2024-10-11","current":22.664011,"twenty":19.540816,"median":21.438085,"eighty":22.97694,"marketCap":14558861887},{"date":"2024-10-18","current":23.340844,"twenty":19.540816,"median":21.438085,"eighty":22.916014,"marketCap":14993644996},{"date":"2024-10-25","current":22.904114,"twenty":19.540816,"median":21.438085,"eighty":22.857626,"marketCap":14713098624},{"date":"2024-11-01","current":22.027118,"twenty":19.540816,"median":21.438085,"eighty":22.811978,"marketCap":14149735880},{"date":"2024-11-08","current":22.702631,"twenty":19.540816,"median":21.438085,"eighty":22.782159,"marketCap":14583670976},{"date":"2024-11-15","current":22.848161,"twenty":19.540816,"median":21.438085,"eighty":22.782159,"marketCap":14677156046},{"date":"2024-11-22","current":22.695346,"twenty":19.540816,"median":21.438085,"eighty":22.760829,"marketCap":14578990976},{"date":"2024-11-29","current":21.822448,"twenty":19.540816,"median":21.438085,"eighty":22.718756,"marketCap":14018260554},{"date":"2024-12-06","current":22.210403,"twenty":19.540816,"median":21.438085,"eighty":22.692308,"marketCap":14267474074},{"date":"2024-12-13","current":21.964405,"twenty":19.540816,"median":21.438085,"eighty":22.664011,"marketCap":14109450624},{"date":"2024-12-20","current":21.964405,"twenty":19.540816,"median":21.438085,"eighty":22.655387,"marketCap":14109450624},{"date":"2024-12-27","current":22.303811,"twenty":19.540816,"median":21.438085,"eighty":22.634988,"marketCap":14327477455},{"date":"2025-01-03","current":22.788676,"twenty":19.540816,"median":21.438085,"eighty":22.623614,"marketCap":14638944356},{"date":"2025-01-10","current":22.497757,"twenty":19.540816,"median":21.438085,"eighty":22.619677,"marketCap":14452064215},{"date":"2025-01-17","current":22.930513,"twenty":19.540816,"median":21.438085,"eighty":22.61548,"marketCap":14730057266},{"date":"2025-01-24","current":23.221387,"twenty":19.540816,"median":21.438085,"eighty":22.61548,"marketCap":14916907887},{"date":"2025-01-31","current":23.460014,"twenty":19.538979,"median":21.437521,"eighty":22.61548,"marketCap":15070196738},{"date":"2025-02-07","current":24.235551,"twenty":19.538979,"median":21.437521,"eighty":22.61548,"marketCap":15568385060},{"date":"2025-02-14","current":23.993196,"twenty":19.538979,"median":21.437521,"eighty":22.61548,"marketCap":15412701209},{"date":"2025-02-21","current":24.671791,"twenty":19.538979,"median":21.437521,"eighty":22.61548,"marketCap":15848615991},{"date":"2025-02-28","current":23.986969,"twenty":19.538979,"median":21.437521,"eighty":22.61548,"marketCap":16844992634},{"date":"2025-03-07","current":27.17059,"twenty":19.538686,"median":21.437114,"eighty":22.61548,"marketCap":19080710083},{"date":"2025-03-14","current":27.525182,"twenty":19.538686,"median":21.43865,"eighty":22.619677,"marketCap":19329724244},{"date":"2025-03-21","current":29.342465,"twenty":19.594904,"median":21.44517,"eighty":22.640769,"marketCap":20605921819},{"date":"2025-03-28","current":30.086303,"twenty":19.660508,"median":21.451167,"eighty":22.66199,"marketCap":21128286911},{"date":"2025-04-04","current":29.643206,"twenty":19.712205,"median":21.462189,"eighty":22.664971,"marketCap":20817119210},{"date":"2025-04-11","current":29.554586,"twenty":19.769055,"median":21.477974,"eighty":22.688836,"marketCap":20754885670},{"date":"2025-04-17","current":31.695573,"twenty":19.861012,"median":21.491884,"eighty":22.708675,"marketCap":22258406114},{"date":"2025-04-25","current":32.140419,"twenty":19.924046,"median":21.51453,"eighty":22.741426,"marketCap":22570802153},{"date":"2025-05-02","current":32.67387,"twenty":19.99415,"median":21.51779,"eighty":22.761073,"marketCap":22945421276},{"date":"2025-05-09","current":33.918589,"twenty":20.03961,"median":21.518118,"eighty":22.783885,"marketCap":23819532563}],"updateTime":1746904538530}}}