US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

XCF Global Inc

0.3867

-0.0147-3.66%

Volume:1.72M

Turnover:663.26K

Market Cap:106.52M

PE:0.74

High:0.3999

Open:0.3989

Low:0.3751

Close:0.4014

52wk High:45.90

52wk Low:0.1185

Shares:275.45M

Float Shares:108.00M

Volume Ratio:0.21

T/O Rate:1.59%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.5200

EPS(LYR):0.5200

ROE:187.15%

ROA:-7.87%

PB:2.83

PE(LYR):0.74

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

XCF Global 10% owner Randy Soule sells 1,261,830 shares for $656,152

What's Going On With XCF Global Stock Friday?

Benzinga_recent_news

XCF Global raises $10 million in private share sale for Reno plant conversion

XCF Global, DevvStream team up to market transferable 45Z clean fuel credits

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SAFX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAFX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAFX\",,,,,undefined,":{"symbol":"SAFX","market":"US","secType":"STK","nameCN":"XCF Global Inc","latestPrice":0.3867,"timestamp":1776879224855,"preClose":0.4014,"halted":0,"volume":1719324,"delay":0,"changeRate":-0.03662182361733929,"floatShares":108000000,"shares":275448688,"eps":0.52,"marketStatus":"Trading","change":-0.0147,"latestTime":"04-22 13:33:49 EDT","open":0.3989,"high":0.3999,"low":0.3751,"amount":663262.12366812,"amplitude":0.061784,"askPrice":0.3868,"askSize":1203,"bidPrice":0.3817,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.52,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1776888000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.4014,"preHourTrading":{"tag":"盘前","latestPrice":0.391,"preClose":0.4014,"latestTime":"09:26 EDT","volume":83994,"amount":33535.79889468,"timestamp":1776864406333,"change":-0.0104,"changeRate":-0.025909,"amplitude":0.072995},"postHourTrading":{"tag":"盘后","latestPrice":0.3981,"preClose":0.4014,"latestTime":"19:57 EDT","volume":106505,"amount":41919.33302,"timestamp":1776815852498,"change":-0.0033,"changeRate":-0.008221,"amplitude":0.028401},"volumeRatio":0.205633},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAFX\",,,,,undefined,":{"symbol":"SAFX","floatShares":108000000,"roa":"-7.87%","roe":"187.15%","lyrEps":0.52,"volumeRatio":0.205633,"shares":275448688,"dividePrice":0,"high":0.3999,"amplitude":0.061784,"preClose":0.4014,"low":0.3751,"week52Low":0.1185,"pbRate":"2.83","psRate":"5.12","week52High":45.9,"institutionHeld":0,"latestPrice":0.3867,"committee":-0.846508,"eps":0.52,"divideRate":0,"volume":1719324,"delay":0,"ttmEps":0.52,"open":0.3989,"prevYearClose":0.273,"prevWeekClose":0.4166,"prevMonthClose":0.3655,"prevQuarterClose":0.3655,"fiveDayClose":0.62,"twentyDayClose":0.3264,"sixtyDayClose":0.1437},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAFX\",params:#limit:5,,,undefined,":[{"date":"2026-03-31","symbol":"SAFX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774987200000,"name":null,"time":"Post Market","dateTimestamp":1774929600000,"actualEps":null},{"market":"US","date":"2025-11-14","symbol":"SAFX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-10-16","symbol":"SAFX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1760587200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAFX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAFX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1773892800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAFX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAFX","date":"2026-04-21","current":0.729615,"percent":0.962441,"low":-152.679615,"twenty":-58.476778,"median":-12.79349,"eighty":0.48882,"high":3.908142,"avg":-25.649545,"sd":31.321319,"marketCap":118687352},"quantilePoints":[{"date":"2025-06-09","current":-29.945833,"twenty":-29.945833,"median":-29.945833,"eighty":-29.945833,"marketCap":125660084},{"date":"2025-06-20","current":-80.702082,"twenty":-107.66094,"median":-80.702082,"eighty":-65.316103,"marketCap":285403076},{"date":"2025-06-27","current":-88.990404,"twenty":-96.929744,"median":-77.64849,"eighty":-73.547952,"marketCap":314714743},{"date":"2025-07-03","current":-72.631874,"twenty":-91.956751,"median":-76.557921,"eighty":-73.547952,"marketCap":256862768},{"date":"2025-07-11","current":-85.064357,"twenty":-86.634776,"median":-74.594898,"eighty":-70.756096,"marketCap":300830269},{"date":"2025-07-18","current":-73.722443,"twenty":-84.802621,"median":-75.467353,"eighty":-72.021156,"marketCap":260719566},{"date":"2025-07-25","current":-76.339808,"twenty":-84.104657,"median":-76.339808,"eighty":-72.544628,"marketCap":269975882},{"date":"2025-08-01","current":-61.071846,"twenty":-82.185256,"median":-75.031126,"eighty":-70.756096,"marketCap":215980706},{"date":"2025-08-08","current":-56.273344,"twenty":-80.876573,"median":-74.15867,"eighty":-65.434121,"marketCap":199010793},{"date":"2025-08-15","current":-55.400889,"twenty":-79.3934,"median":-73.504329,"eighty":-57.582026,"marketCap":195925354},{"date":"2025-08-22","current":-54.964661,"twenty":-78.259209,"median":-72.631874,"eighty":-56.273344,"marketCap":194382635},{"date":"2025-08-29","current":-56.709571,"twenty":-77.822981,"median":-70.668851,"eighty":-56.273344,"marketCap":200553512},{"date":"2025-09-05","current":-62.380529,"twenty":-77.299508,"median":-69.360168,"eighty":-56.447835,"marketCap":220608864},{"date":"2025-09-12","current":-56.709571,"twenty":-76.601544,"median":-65.434121,"eighty":-56.709571,"marketCap":200553512},{"date":"2025-09-19","current":-58.510224,"twenty":-76.339808,"median":-62.816756,"eighty":-56.447835,"marketCap":206921525},{"date":"2025-09-26","current":-42.912069,"twenty":-76.339808,"median":-61.508074,"eighty":-55.837116,"marketCap":206921525},{"date":"2025-10-03","current":-22.615457,"twenty":-75.990826,"median":-61.071846,"eighty":-55.400889,"marketCap":186995748},{"date":"2025-10-10","current":-22.059339,"twenty":-75.118371,"median":-59.326936,"eighty":-53.045261,"marketCap":182397492},{"date":"2025-10-17","current":-20.020241,"twenty":-74.594898,"median":-58.265648,"eighty":-43.67495,"marketCap":165537220},{"date":"2025-10-24","current":-20.020241,"twenty":-74.420407,"median":-57.582026,"eighty":-26.026313,"marketCap":165537220},{"date":"2025-10-31","current":-16.588994,"twenty":-74.15867,"median":-56.709571,"eighty":-22.80083,"marketCap":137165980},{"date":"2025-11-07","current":-12.419964,"twenty":-73.984179,"median":-56.709571,"eighty":-22.207637,"marketCap":102694386},{"date":"2025-11-14","current":-11.554274,"twenty":-73.547952,"median":-56.491457,"eighty":-21.503221,"marketCap":95536434},{"date":"2025-11-21","current":-13.819527,"twenty":-73.024479,"median":-55.837116,"eighty":-19.68657,"marketCap":114266664},{"date":"2025-11-28","current":-0.993275,"twenty":-72.631874,"median":-55.837116,"eighty":-18.641069,"marketCap":113423650},{"date":"2025-12-05","current":-1.151259,"twenty":-72.588251,"median":-55.400889,"eighty":-16.390275,"marketCap":131464142},{"date":"2025-12-12","current":-0.673548,"twenty":-72.152024,"median":-54.964661,"eighty":-14.848345,"marketCap":76913497},{"date":"2025-12-19","current":0.575833,"twenty":-70.930587,"median":-53.219752,"eighty":-13.85067,"marketCap":55651392},{"date":"2025-12-26","current":0.646679,"twenty":-70.232623,"median":-44.978206,"eighty":-12.612752,"marketCap":62498344},{"date":"2026-01-02","current":0.449792,"twenty":-70.232623,"median":-43.865671,"eighty":-11.729266,"marketCap":43470186},{"date":"2026-01-09","current":0.293765,"twenty":-68.836695,"median":-29.945833,"eighty":-1.040308,"marketCap":28390967},{"date":"2026-01-16","current":0.23264,"twenty":-66.044839,"median":-24.932614,"eighty":-0.985866,"marketCap":22483480},{"date":"2026-01-23","current":0.228356,"twenty":-65.434121,"median":-22.986203,"eighty":-0.918081,"marketCap":22069479},{"date":"2026-01-30","current":0.377179,"twenty":-64.125438,"median":-22.615457,"eighty":-0.634998,"marketCap":36452500},{"date":"2026-02-06","current":0.33368,"twenty":-63.252983,"median":-22.244712,"eighty":0.227763,"marketCap":32248484},{"date":"2026-02-13","current":0.413369,"twenty":-62.729511,"median":-21.873967,"eighty":0.258968,"marketCap":39950047},{"date":"2026-02-20","current":0.408794,"twenty":-62.031547,"median":-21.503221,"eighty":0.29506,"marketCap":39507967},{"date":"2026-02-27","current":0.605969,"twenty":-61.508074,"median":-20.020241,"eighty":0.359779,"marketCap":58563931},{"date":"2026-03-06","current":0.467778,"twenty":-61.333583,"median":-19.464123,"eighty":0.389498,"marketCap":45208469},{"date":"2026-03-13","current":0.988522,"twenty":-61.071846,"median":-18.308325,"eighty":0.402846,"marketCap":95535757},{"date":"2026-03-20","current":0.843349,"twenty":-61.071846,"median":-16.588994,"eighty":0.411539,"marketCap":81505542},{"date":"2026-03-27","current":1.087711,"twenty":-60.548373,"median":-15.708474,"eighty":0.423023,"marketCap":105121907},{"date":"2026-04-02","current":1.28522,"twenty":-59.675918,"median":-14.884493,"eighty":0.438599,"marketCap":95112431},{"date":"2026-04-10","current":2.028512,"twenty":-59.163594,"median":-14.090171,"eighty":0.459389,"marketCap":150119534},{"date":"2026-04-17","current":1.620576,"twenty":-58.499075,"median":-13.384829,"eighty":0.475402,"marketCap":119930358},{"date":"2026-04-21","current":1.60378,"twenty":-58.476778,"median":-12.79349,"eighty":0.48882,"marketCap":118687352}],"updateTime":1776866428091},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAFX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2629405254","title":"XCF Global 10% owner Randy Soule sells 1,261,830 shares for $656,152","url":"https://stock-news.laohu8.com/highlight/detail?id=2629405254","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629405254?lang=en_us&edition=fundamental","pubTime":"2026-04-22 03:22","pubTimestamp":1776799363,"startTime":"0","endTime":"0","summary":"XCF Global 10% owner Randy Soule reported sale of 1,261,830 Class A common shares on March 12, 2026.Beneficial ownership fell to 72,805,455 shares following transaction.Shares were held indirectly through Encore DEC, LLC.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. XCF Global Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 21, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260421:nNDL1ycPhm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"XCF Global 10% owner Randy Soule sells 1,261,830 shares for $656,152","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAFX","BK4156"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628204934","title":"What's Going On With XCF Global Stock Friday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2628204934","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628204934?lang=en_us&edition=fundamental","pubTime":"2026-04-17 21:22","pubTimestamp":1776432120,"startTime":"0","endTime":"0","summary":"XCF Global (SAFX) partners with DevvStream to monetize 45Z tax credits for SAF. Shares edge lower as Reno plant eyes 38M gallon production.","market":"hk","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/04/17/Carbon-Credit-Concept--Trader-Using-A-Sm.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/04/17/Carbon-Credit-Concept--Trader-Using-A-Sm.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/trading-ideas/movers/26/04/51882006/whats-going-on-with-xcf-global-stock-friday","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/movers/26/04/51882006/whats-going-on-with-xcf-global-stock-friday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["BK4156","SAFX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628270280","title":"XCF Global raises $10 million in private share sale for Reno plant conversion","url":"https://stock-news.laohu8.com/highlight/detail?id=2628270280","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628270280?lang=en_us&edition=fundamental","pubTime":"2026-04-17 18:43","pubTimestamp":1776422616,"startTime":"0","endTime":"0","summary":"XCF Global received USD 10 million from private investors through sale of 100,000,000 shares of common stock.Proceeds earmarked to support planned plant conversion at New Rise Renewables Reno facility.Funding satisfied a key financing condition tied to pending business combination with DevvStream, Southern Energy Renewables.Transaction closing remains subject to shareholder votes, SEC Form S-4 effectiveness, Nasdaq approvals.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. XCF Global Inc. published the original content used to generate this news brief on April 17, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260417:nNDL8YzRMp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","SAFX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627215402","title":"XCF Global, DevvStream team up to market transferable 45Z clean fuel credits","url":"https://stock-news.laohu8.com/highlight/detail?id=2627215402","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627215402?lang=en_us&edition=fundamental","pubTime":"2026-04-16 21:17","pubTimestamp":1776345473,"startTime":"0","endTime":"0","summary":"XCF Global entered collaboration with DevvStream to develop integrated platform to generate, verify, market transferable 45Z Clean Fuel Production Credits tied to XCF sustainable aviation fuel output.Platform targets up to $0.60 per gallon of qualifying SAF credits through Dec. 31, 2029, with credits marketed to unrelated corporate buyers under Section 6418.XCF Rise Reno facility has permitted nameplate capacity of 38 million gallons per year of neat SAF, supporting up to 100 million gallons of blended jet fuel.Partnership sits within previously announced three-party business combination agreement that also includes Southern Energy Renewables.Companies also plan to explore bundling 45Z credits with carbon credits linked to SAF lifecycle emissions reductions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260416:nNDL7Vj7bb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","SAFX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SAFX\",params:#limit:6,delay:false,,,undefined,":[]}}