US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

XCF Global Inc

0.7906

+0.108915.97%

Volume:1.27M

Turnover:1.04M

Market Cap:125.89M

PE:-17.51

High:0.8800

Open:0.7300

Low:0.7204

Close:0.6817

52wk High:45.90

52wk Low:0.6091

Shares:159.23M

Float Shares:150.06M

Volume Ratio:8.07

T/O Rate:0.84%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0452

EPS(LYR):-0.0736

ROE:-43.28%

ROA:-17.76%

PB:-2.31

PE(LYR):-10.74

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BRIEF-BGN Signs MoU With XCF Global To Produce & Supply Sustainable Aviation Fuel

BRIEF-XCF Global Appoints Christopher Cooper As CEO

Xcf Global Inc - on Nov 7, Appoints Christopher Cooper as CEO - SEC Filing

THOMSON REUTERS

XCF Global Names Chris Cooper CEO and Wray Thorn Interim Board Chair

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SAFX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAFX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAFX\",,,,,undefined,":{"symbol":"SAFX","market":"US","secType":"STK","nameCN":"XCF Global Inc","latestPrice":0.7906,"timestamp":1763404429913,"preClose":0.6817,"halted":0,"volume":1265029,"delay":0,"floatShares":150059503,"shares":159231451,"eps":-0.045163,"marketStatus":"Trading","change":0.1089,"latestTime":"11-17 13:34:18 EST","open":0.73,"high":0.88,"low":0.7204,"amount":1041867.1316535,"amplitude":0.234121,"askPrice":0.803,"askSize":500,"bidPrice":0.7966,"bidSize":3,"shortable":3,"etf":0,"ttmEps":-0.045163,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1763413200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.6817,"preHourTrading":{"tag":"盘前","latestPrice":0.71,"preClose":0.6817,"latestTime":"09:29 EST","volume":42598,"amount":30735.6838224,"timestamp":1763389795565},"postHourTrading":{"tag":"盘后","latestPrice":0.665,"preClose":0.6817,"latestTime":"19:49 EST","volume":17649,"amount":12230.5716,"timestamp":1763167798664},"volumeRatio":8.068026},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAFX\",,,,,undefined,":{"symbol":"SAFX","floatShares":150059503,"roa":"-17.76%","roe":"-43.28%","lyrEps":-0.073643,"volumeRatio":8.068026,"shares":159231451,"dividePrice":0,"high":0.88,"amplitude":0.234121,"preClose":0.6817,"low":0.7204,"week52Low":0.6091,"pbRate":"-2.31","psRate":"5473408.05","week52High":45.9,"institutionHeld":0,"latestPrice":0.7906,"committee":-0.988072,"eps":-0.045163,"divideRate":0,"volume":1265029,"delay":0,"ttmEps":-0.045163,"open":0.73,"prevYearClose":38.88,"prevWeekClose":0.6817,"prevMonthClose":0.8815,"prevQuarterClose":1.31,"fiveDayClose":0.6986,"twentyDayClose":1.05,"sixtyDayClose":1.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAFX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-14","symbol":"SAFX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-10-16","symbol":"SAFX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1760587200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAFX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAFX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAFX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAFX","date":"2025-11-14","current":-15.094214,"percent":1,"low":-152.679615,"twenty":-73.547952,"median":-56.491457,"eighty":-21.503221,"high":-11.554274,"avg":-50.674703,"sd":25.876373,"marketCap":95536434},"quantilePoints":[{"date":"2025-06-09","current":-29.945833,"twenty":-29.945833,"median":-29.945833,"eighty":-29.945833,"marketCap":125660084},{"date":"2025-06-20","current":-80.702082,"twenty":-107.66094,"median":-80.702082,"eighty":-65.316103,"marketCap":285403076},{"date":"2025-06-27","current":-88.990404,"twenty":-96.929744,"median":-77.64849,"eighty":-73.547952,"marketCap":314714743},{"date":"2025-07-03","current":-72.631874,"twenty":-91.956751,"median":-76.557921,"eighty":-73.547952,"marketCap":256862768},{"date":"2025-07-11","current":-85.064357,"twenty":-86.634776,"median":-74.594898,"eighty":-70.756096,"marketCap":300830269},{"date":"2025-07-18","current":-73.722443,"twenty":-84.802621,"median":-75.467353,"eighty":-72.021156,"marketCap":260719566},{"date":"2025-07-25","current":-76.339808,"twenty":-84.104657,"median":-76.339808,"eighty":-72.544628,"marketCap":269975882},{"date":"2025-08-01","current":-61.071846,"twenty":-82.185256,"median":-75.031126,"eighty":-70.756096,"marketCap":215980706},{"date":"2025-08-08","current":-56.273344,"twenty":-80.876573,"median":-74.15867,"eighty":-65.434121,"marketCap":199010793},{"date":"2025-08-15","current":-55.400889,"twenty":-79.3934,"median":-73.504329,"eighty":-57.582026,"marketCap":195925354},{"date":"2025-08-22","current":-54.964661,"twenty":-78.259209,"median":-72.631874,"eighty":-56.273344,"marketCap":194382635},{"date":"2025-08-29","current":-56.709571,"twenty":-77.822981,"median":-70.668851,"eighty":-56.273344,"marketCap":200553512},{"date":"2025-09-05","current":-62.380529,"twenty":-77.299508,"median":-69.360168,"eighty":-56.447835,"marketCap":220608864},{"date":"2025-09-12","current":-56.709571,"twenty":-76.601544,"median":-65.434121,"eighty":-56.709571,"marketCap":200553512},{"date":"2025-09-19","current":-58.510224,"twenty":-76.339808,"median":-62.816756,"eighty":-56.447835,"marketCap":206921525},{"date":"2025-09-26","current":-42.912069,"twenty":-76.339808,"median":-61.508074,"eighty":-55.837116,"marketCap":206921525},{"date":"2025-10-03","current":-22.615457,"twenty":-75.990826,"median":-61.071846,"eighty":-55.400889,"marketCap":186995748},{"date":"2025-10-10","current":-22.059339,"twenty":-75.118371,"median":-59.326936,"eighty":-53.045261,"marketCap":182397492},{"date":"2025-10-17","current":-20.020241,"twenty":-74.594898,"median":-58.265648,"eighty":-43.67495,"marketCap":165537220},{"date":"2025-10-24","current":-20.020241,"twenty":-74.420407,"median":-57.582026,"eighty":-26.026313,"marketCap":165537220},{"date":"2025-10-31","current":-16.588994,"twenty":-74.15867,"median":-56.709571,"eighty":-22.80083,"marketCap":137165980},{"date":"2025-11-07","current":-12.419964,"twenty":-73.984179,"median":-56.709571,"eighty":-22.207637,"marketCap":102694386},{"date":"2025-11-14","current":-11.554274,"twenty":-73.547952,"median":-56.491457,"eighty":-21.503221,"marketCap":95536434}],"updateTime":1763388803697},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAFX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2584620938","title":"BRIEF-BGN Signs MoU With XCF Global To Produce & Supply Sustainable Aviation Fuel","url":"https://stock-news.laohu8.com/highlight/detail?id=2584620938","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584620938?lang=en_us&edition=fundamental","pubTime":"2025-11-18 00:32","pubTimestamp":1763397141,"startTime":"0","endTime":"0","summary":"BRIEF-BGN Signs MoU With XCF Global To Produce & Supply Sustainable Aviation FuelNov 17 (Reuters) - BGN INT US LLC: BGN ANNOUNCES STRATEGIC MOU WITH XCF GLOBAL TO PRODUCE AND SUPPLY SUSTAINABLE AVIATION FUELFurther company coverage: SAFX.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251117:nFWN3WT1CN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","SAFX"],"gpt_icon":0},{"id":"2582753143","title":"BRIEF-XCF Global Appoints Christopher Cooper As CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2582753143","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582753143?lang=en_us&edition=fundamental","pubTime":"2025-11-12 20:06","pubTimestamp":1762949180,"startTime":"0","endTime":"0","summary":"BRIEF-XCF Global Appoints Christopher Cooper As CEONov 12 (Reuters) - XCF Global Inc SAFX.O:XCF GLOBAL INC - ON NOV 7, APPOINTS CHRISTOPHER COOPER AS CEO - SEC FILINGSource text: [ID:n0001493152-25-021713]Further company coverage: SAFX.O ((reuters.briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251112:nFWN3WO0AA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAFX","BK4156"],"gpt_icon":0},{"id":"2582734243","title":"Xcf Global Inc - on Nov 7, Appoints Christopher Cooper as CEO - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2582734243","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582734243?lang=en_us&edition=fundamental","pubTime":"2025-11-12 20:02","pubTimestamp":1762948948,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251112:nFWN3WO0AA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4156","SAFX"],"gpt_icon":0},{"id":"2582874882","title":"XCF Global Names Chris Cooper CEO and Wray Thorn Interim Board Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2582874882","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582874882?lang=en_us&edition=fundamental","pubTime":"2025-11-10 21:33","pubTimestamp":1762781598,"startTime":"0","endTime":"0","summary":"XCF Global Inc. has announced several management changes to support its growth in sustainable aviation fuel. Chris Cooper has been appointed as Chief Executive Officer and Board Director, bringing experience from leadership roles at Neste U.S., BGN, Phillips 66, and Chevron. Wray Thorn, a current board member, will serve as Interim Board Chair, focusing on strategy and growth. Randy Soule, founder of New Rise Renewables, will work as Senior Operations Adviser. Simon Oxley continues as Chief Financial Officer.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. XCF Global Inc. published the original content used to generate this news brief via ACCESS Newswire  on November 10, 2025, and is solely responsible for the information contained ther","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251110:nNDLb8pS2D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSX","LU0122376428.USD","LU2237438978.USD","LU0368265418.SGD","LU0208291251.USD","BK4534","LU0868494617.USD","LU0980610538.SGD","LU0278409577.USD","LU2381873111.SGD","CVX","IE00B7SZLL34.SGD","LU0942090050.USD","LU0640476718.USD","LU0320765646.SGD","BK4566","LU1066053197.SGD","SG9999002521.SGD","IE00B3T34201.USD","BK4201","LU0130517989.USD","LU1496350502.SGD","LU1430597077.USD","LU1929549753.HKD","LU1074936037.SGD","LU0234572021.USD","LU0265550359.USD","LU0130102774.USD","LU0320765489.SGD","LU0098860793.USD","LU2129689514.USD","LU0456854461.SGD","LU0477156953.USD","LU0612318971.USD","LU0256863811.USD","BK4138","LU0345781412.USD","LU0417517546.SGD","SAFX","BK4585","LU0654597011.USD","LU0630314457.HKD","IE00B19Z3581.USD","LU1201861249.SGD","LU0788109394.HKD","LU1116320737.USD","LU2129689605.HKD","LU0300736062.USD","LU0265550946.USD","IE00BSNM7G36.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SAFX\",params:#limit:6,delay:false,,,undefined,":[]}}