US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

XCF Global Inc

0.1797

+0.00804.66%

Post-market: 0.18250.0028+1.56%19:59 EST

Volume:2.72M

Turnover:481.51K

Market Cap:41.81M

PE:0.22

High:0.1825

Open:0.1728

Low:0.1664

Close:0.1717

52wk High:45.90

52wk Low:0.1185

Shares:232.67M

Float Shares:207.00M

Volume Ratio:0.64

T/O Rate:1.31%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.8336

EPS(LYR):-0.0736

ROE:1325.83%

ROA:-8.53%

PB:8.02

PE(LYR):-2.44

Loading ...

Overview Company News Filings

Company Profile

Company Name:

XCF Global Inc

Exchange:

NASDAQ

Establishment Date:

2016

Employees:

- -

Office Location:

2500 CityWest Blvd,Suite 150-138,Houston,Texas,United States

Website:

http://www.xcf.global

Zip Code:

77042

Phone:

Fax:

- -

Introduction:

- -

Directors

Name

Position

Christopher Cooper

Chief Executive Officer and Director

Carter McCain

Independent Director

Sanford Cockrell

Independent Director

Si Yeon Kim

Independent Director

Wray Thorn

Director and Interim Chair

Shareholders

Name

Position

Christopher Cooper

Chief Executive Officer and Director

William Dale

Chief Financial Officer

Gregory P. Savarese

Chief Marketing Officer

Jae Ryu

Head of Land Development

Pamela Abowd

Chief Accounting Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SAFX/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAFX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAFX\",,,,,undefined,":{"symbol":"SAFX","market":"US","secType":"STK","nameCN":"XCF Global Inc","latestPrice":0.1797,"timestamp":1771016400000,"preClose":0.1717,"halted":0,"volume":2721526,"hourTrading":{"tag":"盘后","latestPrice":0.1825,"preClose":0.1797,"latestTime":"19:59 EST","volume":181874,"amount":32577.8791,"timestamp":1771030783130,"change":0.0028,"changeRate":0.015582,"amplitude":0.046188},"delay":0,"changeRate":0.04659289458357605,"floatShares":206999999,"shares":232673544,"eps":0.83362,"marketStatus":"Closed","change":0.008,"latestTime":"02-13 16:00:00 EST","open":0.1728,"high":0.1825,"low":0.1664,"amount":481511.32174096,"amplitude":0.093768,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.83362,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":0.1717,"preHourTrading":{"tag":"盘前","latestPrice":0.1729,"preClose":0.1717,"latestTime":"09:27 EST","volume":128377,"amount":22686.398309,"timestamp":1770992878323,"change":0.0012,"changeRate":0.006989,"amplitude":0.104252},"postHourTrading":{"tag":"盘后","latestPrice":0.1825,"preClose":0.1797,"latestTime":"19:59 EST","volume":181874,"amount":32577.8791,"timestamp":1771030783130,"change":0.0028,"changeRate":0.015582,"amplitude":0.046188},"volumeRatio":0.63648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAFX\",,,,,undefined,":{"symbol":"SAFX","floatShares":206999999,"roa":"-8.53%","roe":"1325.83%","lyrEps":-0.073643,"volumeRatio":0.63648,"shares":232673544,"dividePrice":0,"high":0.1825,"amplitude":0.093768,"preClose":0.1717,"low":0.1664,"week52Low":0.1185,"pbRate":"8.02","psRate":"2.59","week52High":45.9,"institutionHeld":0,"latestPrice":0.1797,"eps":0.83362,"divideRate":0,"volume":2721526,"delay":0,"ttmEps":0.83362,"open":0.1728,"prevYearClose":0.273,"prevWeekClose":0.1851,"prevMonthClose":0.2204,"prevQuarterClose":0.273,"fiveDayClose":0.1851,"twentyDayClose":0.1412,"sixtyDayClose":0.8062},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAFX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-14","symbol":"SAFX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-10-16","symbol":"SAFX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1760587200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAFX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAFX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAFX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAFX","date":"2026-02-12","current":0.210887,"percent":0.886228,"low":-152.679615,"twenty":-62.904001,"median":-21.966653,"eighty":0.245985,"high":0.660519,"avg":-32.973585,"sd":31.621336,"marketCap":39461433},"quantilePoints":[{"date":"2025-06-09","current":-29.945833,"twenty":-29.945833,"median":-29.945833,"eighty":-29.945833,"marketCap":125660084},{"date":"2025-06-20","current":-80.702082,"twenty":-107.66094,"median":-80.702082,"eighty":-65.316103,"marketCap":285403076},{"date":"2025-06-27","current":-88.990404,"twenty":-96.929744,"median":-77.64849,"eighty":-73.547952,"marketCap":314714743},{"date":"2025-07-03","current":-72.631874,"twenty":-91.956751,"median":-76.557921,"eighty":-73.547952,"marketCap":256862768},{"date":"2025-07-11","current":-85.064357,"twenty":-86.634776,"median":-74.594898,"eighty":-70.756096,"marketCap":300830269},{"date":"2025-07-18","current":-73.722443,"twenty":-84.802621,"median":-75.467353,"eighty":-72.021156,"marketCap":260719566},{"date":"2025-07-25","current":-76.339808,"twenty":-84.104657,"median":-76.339808,"eighty":-72.544628,"marketCap":269975882},{"date":"2025-08-01","current":-61.071846,"twenty":-82.185256,"median":-75.031126,"eighty":-70.756096,"marketCap":215980706},{"date":"2025-08-08","current":-56.273344,"twenty":-80.876573,"median":-74.15867,"eighty":-65.434121,"marketCap":199010793},{"date":"2025-08-15","current":-55.400889,"twenty":-79.3934,"median":-73.504329,"eighty":-57.582026,"marketCap":195925354},{"date":"2025-08-22","current":-54.964661,"twenty":-78.259209,"median":-72.631874,"eighty":-56.273344,"marketCap":194382635},{"date":"2025-08-29","current":-56.709571,"twenty":-77.822981,"median":-70.668851,"eighty":-56.273344,"marketCap":200553512},{"date":"2025-09-05","current":-62.380529,"twenty":-77.299508,"median":-69.360168,"eighty":-56.447835,"marketCap":220608864},{"date":"2025-09-12","current":-56.709571,"twenty":-76.601544,"median":-65.434121,"eighty":-56.709571,"marketCap":200553512},{"date":"2025-09-19","current":-58.510224,"twenty":-76.339808,"median":-62.816756,"eighty":-56.447835,"marketCap":206921525},{"date":"2025-09-26","current":-42.912069,"twenty":-76.339808,"median":-61.508074,"eighty":-55.837116,"marketCap":206921525},{"date":"2025-10-03","current":-22.615457,"twenty":-75.990826,"median":-61.071846,"eighty":-55.400889,"marketCap":186995748},{"date":"2025-10-10","current":-22.059339,"twenty":-75.118371,"median":-59.326936,"eighty":-53.045261,"marketCap":182397492},{"date":"2025-10-17","current":-20.020241,"twenty":-74.594898,"median":-58.265648,"eighty":-43.67495,"marketCap":165537220},{"date":"2025-10-24","current":-20.020241,"twenty":-74.420407,"median":-57.582026,"eighty":-26.026313,"marketCap":165537220},{"date":"2025-10-31","current":-16.588994,"twenty":-74.15867,"median":-56.709571,"eighty":-22.80083,"marketCap":137165980},{"date":"2025-11-07","current":-12.419964,"twenty":-73.984179,"median":-56.709571,"eighty":-22.207637,"marketCap":102694386},{"date":"2025-11-14","current":-11.554274,"twenty":-73.547952,"median":-56.491457,"eighty":-21.503221,"marketCap":95536434},{"date":"2025-11-21","current":-13.819527,"twenty":-73.024479,"median":-55.837116,"eighty":-19.68657,"marketCap":114266664},{"date":"2025-11-28","current":-0.993275,"twenty":-72.631874,"median":-55.837116,"eighty":-18.641069,"marketCap":113423650},{"date":"2025-12-05","current":-1.151259,"twenty":-72.588251,"median":-55.400889,"eighty":-16.390275,"marketCap":131464142},{"date":"2025-12-12","current":-0.673548,"twenty":-72.152024,"median":-54.964661,"eighty":-14.848345,"marketCap":76913497},{"date":"2025-12-19","current":0.575833,"twenty":-70.930587,"median":-53.219752,"eighty":-13.85067,"marketCap":55651392},{"date":"2025-12-26","current":0.646679,"twenty":-70.232623,"median":-44.978206,"eighty":-12.612752,"marketCap":62498344},{"date":"2026-01-02","current":0.449792,"twenty":-70.232623,"median":-43.865671,"eighty":-11.729266,"marketCap":43470186},{"date":"2026-01-09","current":0.293765,"twenty":-68.836695,"median":-29.945833,"eighty":-1.040308,"marketCap":28390967},{"date":"2026-01-16","current":0.23264,"twenty":-66.044839,"median":-24.932614,"eighty":-0.985866,"marketCap":22483480},{"date":"2026-01-23","current":0.228356,"twenty":-65.434121,"median":-22.986203,"eighty":-0.918081,"marketCap":22069479},{"date":"2026-01-30","current":0.377179,"twenty":-64.125438,"median":-22.615457,"eighty":-0.634998,"marketCap":36452500},{"date":"2026-02-06","current":0.33368,"twenty":-63.252983,"median":-22.244712,"eighty":0.227763,"marketCap":32248484},{"date":"2026-02-12","current":0.408313,"twenty":-62.904001,"median":-21.966653,"eighty":0.245985,"marketCap":39461433}],"updateTime":1771009826216},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1866365759,"yearFounded":2016,"address":"2500 CityWest Blvd,Suite 150-138,Houston,Texas,United States","zipCode":"77042","officePhone":"346 630 4724"},"stockCompanyDetail":{"websiteUrl":"http://www.xcf.global","stockEarnings":[{"period":"1week","weight":0.1092},{"period":"1month","weight":0.0288},{"period":"3month","weight":-0.7481},{"period":"6month","weight":-0.8679},{"period":"1year","weight":-0.9956},{"period":"ytd","weight":-0.3711}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":-0.018},{"period":"3month","weight":0.0139},{"period":"6month","weight":0.0588},{"period":"1year","weight":0.1291},{"period":"ytd","weight":-0.001}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"XCF Global Inc","nameEN":"XCF Global Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SAFX\",market:\"US\",,,undefined,":{"directors":[{"name":"Christopher Cooper","position":"Chief Executive Officer and Director"},{"name":"Carter McCain","position":"Independent Director"},{"name":"Sanford Cockrell","position":"Independent Director"},{"name":"Si Yeon Kim","position":"Independent Director"},{"name":"Wray Thorn","position":"Director and Interim Chair"}],"executives":[{"name":"Christopher Cooper","position":"Chief Executive Officer and Director"},{"name":"William Dale","position":"Chief Financial Officer"},{"name":"Gregory P. Savarese","position":"Chief Marketing Officer"},{"name":"Jae Ryu","position":"Head of Land Development"},{"name":"Pamela Abowd","position":"Chief Accounting Officer"}]}}}