US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

XCF Global Inc

0.1696

-0.0071-4.02%

Pre-market: 0.16970.0001+0.06%05:41 EST

Volume:5.25M

Turnover:910.18K

Market Cap:39.46M

PE:0.20

High:0.1929

Open:0.1789

Low:0.1643

Close:0.1767

52wk High:45.90

52wk Low:0.1185

Shares:232.67M

Float Shares:207.00M

Volume Ratio:1.16

T/O Rate:2.54%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.8336

EPS(LYR):-0.0736

ROE:1325.83%

ROA:-8.53%

PB:7.57

PE(LYR):-2.30

Loading ...

Overview Company News Filings

Company Profile

Company Name:

XCF Global Inc

Exchange:

NASDAQ

Establishment Date:

2016

Employees:

- -

Office Location:

2500 CityWest Blvd,Suite 150-138,Houston,Texas,United States

Website:

http://www.xcf.global

Zip Code:

77042

Phone:

Fax:

- -

Introduction:

- -

Directors

Name

Position

Christopher Cooper

Chief Executive Officer and Director

Carter McCain

Independent Director

Sanford Cockrell

Independent Director

Si Yeon Kim

Independent Director

Wray Thorn

Director and Interim Chair

Shareholders

Name

Position

Christopher Cooper

Chief Executive Officer and Director

William Dale

Chief Financial Officer

Gregory P. Savarese

Chief Marketing Officer

Jae Ryu

Head of Land Development

Pamela Abowd

Chief Accounting Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SAFX/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SAFX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAFX\",,,,,undefined,":{"symbol":"SAFX","market":"US","secType":"STK","nameCN":"XCF Global Inc","latestPrice":0.1696,"timestamp":1770843600000,"preClose":0.1767,"halted":0,"volume":5252762,"hourTrading":{"tag":"盘前","latestPrice":0.1697,"preClose":0.1696,"latestTime":"05:41 EST","volume":1110,"amount":188.3059944,"timestamp":1770892918376,"change":0.0001,"changeRate":0.00059,"amplitude":0.00059},"delay":0,"changeRate":-0.04018109790605544,"floatShares":206999999,"shares":232673544,"eps":0.83362,"marketStatus":"Pre-Mkt","change":-0.0071,"latestTime":"02-12 06:39:33 EST","open":0.1789,"high":0.1929,"low":0.1643,"amount":910184.99470642,"amplitude":0.161856,"askPrice":0.1762,"askSize":100,"bidPrice":0.1588,"bidSize":63,"shortable":3,"etf":0,"ttmEps":0.83362,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770906600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.1696,"preHourTrading":{"tag":"盘前","latestPrice":0.1697,"preClose":0.1696,"latestTime":"05:41 EST","volume":1110,"amount":188.3059944,"timestamp":1770892918376,"change":0.0001,"changeRate":0.00059,"amplitude":0.00059},"postHourTrading":{"tag":"盘后","latestPrice":0.17,"preClose":0.1696,"latestTime":"19:56 EST","volume":59633,"amount":10210.8127,"timestamp":1770857795739,"change":0.0004,"changeRate":0.002358,"amplitude":0.055425},"volumeRatio":1.1617435436365897},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAFX\",,,,,undefined,":{"symbol":"SAFX","floatShares":206999999,"roa":"-8.53%","roe":"1325.83%","lyrEps":-0.073643,"volumeRatio":1.1617435436365897,"shares":232673544,"dividePrice":0,"high":0.1929,"amplitude":0.161856,"preClose":0.1767,"low":0.1643,"week52Low":0.1185,"pbRate":"7.57","psRate":"2.45","week52High":45.9,"institutionHeld":0,"latestPrice":0.1696,"committee":-0.226994,"eps":0.83362,"divideRate":0,"volume":5252762,"delay":0,"ttmEps":0.83362,"open":0.1789,"prevYearClose":0.273,"prevWeekClose":0.1851,"prevMonthClose":0.2204,"prevQuarterClose":0.273,"fiveDayClose":0.1753,"twentyDayClose":0.1669,"sixtyDayClose":0.6233},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAFX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-14","symbol":"SAFX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-10-16","symbol":"SAFX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1760587200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAFX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAFX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAFX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAFX","date":"2026-02-11","current":0.20345,"percent":0.903614,"low":-152.679615,"twenty":-63.078492,"median":-22.059339,"eighty":0.240548,"high":0.660519,"avg":-33.173477,"sd":31.609866,"marketCap":41113415},"quantilePoints":[{"date":"2025-06-09","current":-29.945833,"twenty":-29.945833,"median":-29.945833,"eighty":-29.945833,"marketCap":125660084},{"date":"2025-06-20","current":-80.702082,"twenty":-107.66094,"median":-80.702082,"eighty":-65.316103,"marketCap":285403076},{"date":"2025-06-27","current":-88.990404,"twenty":-96.929744,"median":-77.64849,"eighty":-73.547952,"marketCap":314714743},{"date":"2025-07-03","current":-72.631874,"twenty":-91.956751,"median":-76.557921,"eighty":-73.547952,"marketCap":256862768},{"date":"2025-07-11","current":-85.064357,"twenty":-86.634776,"median":-74.594898,"eighty":-70.756096,"marketCap":300830269},{"date":"2025-07-18","current":-73.722443,"twenty":-84.802621,"median":-75.467353,"eighty":-72.021156,"marketCap":260719566},{"date":"2025-07-25","current":-76.339808,"twenty":-84.104657,"median":-76.339808,"eighty":-72.544628,"marketCap":269975882},{"date":"2025-08-01","current":-61.071846,"twenty":-82.185256,"median":-75.031126,"eighty":-70.756096,"marketCap":215980706},{"date":"2025-08-08","current":-56.273344,"twenty":-80.876573,"median":-74.15867,"eighty":-65.434121,"marketCap":199010793},{"date":"2025-08-15","current":-55.400889,"twenty":-79.3934,"median":-73.504329,"eighty":-57.582026,"marketCap":195925354},{"date":"2025-08-22","current":-54.964661,"twenty":-78.259209,"median":-72.631874,"eighty":-56.273344,"marketCap":194382635},{"date":"2025-08-29","current":-56.709571,"twenty":-77.822981,"median":-70.668851,"eighty":-56.273344,"marketCap":200553512},{"date":"2025-09-05","current":-62.380529,"twenty":-77.299508,"median":-69.360168,"eighty":-56.447835,"marketCap":220608864},{"date":"2025-09-12","current":-56.709571,"twenty":-76.601544,"median":-65.434121,"eighty":-56.709571,"marketCap":200553512},{"date":"2025-09-19","current":-58.510224,"twenty":-76.339808,"median":-62.816756,"eighty":-56.447835,"marketCap":206921525},{"date":"2025-09-26","current":-42.912069,"twenty":-76.339808,"median":-61.508074,"eighty":-55.837116,"marketCap":206921525},{"date":"2025-10-03","current":-22.615457,"twenty":-75.990826,"median":-61.071846,"eighty":-55.400889,"marketCap":186995748},{"date":"2025-10-10","current":-22.059339,"twenty":-75.118371,"median":-59.326936,"eighty":-53.045261,"marketCap":182397492},{"date":"2025-10-17","current":-20.020241,"twenty":-74.594898,"median":-58.265648,"eighty":-43.67495,"marketCap":165537220},{"date":"2025-10-24","current":-20.020241,"twenty":-74.420407,"median":-57.582026,"eighty":-26.026313,"marketCap":165537220},{"date":"2025-10-31","current":-16.588994,"twenty":-74.15867,"median":-56.709571,"eighty":-22.80083,"marketCap":137165980},{"date":"2025-11-07","current":-12.419964,"twenty":-73.984179,"median":-56.709571,"eighty":-22.207637,"marketCap":102694386},{"date":"2025-11-14","current":-11.554274,"twenty":-73.547952,"median":-56.491457,"eighty":-21.503221,"marketCap":95536434},{"date":"2025-11-21","current":-13.819527,"twenty":-73.024479,"median":-55.837116,"eighty":-19.68657,"marketCap":114266664},{"date":"2025-11-28","current":-0.993275,"twenty":-72.631874,"median":-55.837116,"eighty":-18.641069,"marketCap":113423650},{"date":"2025-12-05","current":-1.151259,"twenty":-72.588251,"median":-55.400889,"eighty":-16.390275,"marketCap":131464142},{"date":"2025-12-12","current":-0.673548,"twenty":-72.152024,"median":-54.964661,"eighty":-14.848345,"marketCap":76913497},{"date":"2025-12-19","current":0.575833,"twenty":-70.930587,"median":-53.219752,"eighty":-13.85067,"marketCap":55651392},{"date":"2025-12-26","current":0.646679,"twenty":-70.232623,"median":-44.978206,"eighty":-12.612752,"marketCap":62498344},{"date":"2026-01-02","current":0.449792,"twenty":-70.232623,"median":-43.865671,"eighty":-11.729266,"marketCap":43470186},{"date":"2026-01-09","current":0.293765,"twenty":-68.836695,"median":-29.945833,"eighty":-1.040308,"marketCap":28390967},{"date":"2026-01-16","current":0.23264,"twenty":-66.044839,"median":-24.932614,"eighty":-0.985866,"marketCap":22483480},{"date":"2026-01-23","current":0.228356,"twenty":-65.434121,"median":-22.986203,"eighty":-0.918081,"marketCap":22069479},{"date":"2026-01-30","current":0.377179,"twenty":-64.125438,"median":-22.615457,"eighty":-0.634998,"marketCap":36452500},{"date":"2026-02-06","current":0.33368,"twenty":-63.252983,"median":-22.244712,"eighty":0.227763,"marketCap":32248484},{"date":"2026-02-11","current":0.425406,"twenty":-63.078492,"median":-22.059339,"eighty":0.240548,"marketCap":41113415}],"updateTime":1770896373176},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1866365759,"yearFounded":2016,"address":"2500 CityWest Blvd,Suite 150-138,Houston,Texas,United States","zipCode":"77042","officePhone":"346 630 4724"},"stockCompanyDetail":{"websiteUrl":"http://www.xcf.global","stockEarnings":[{"period":"1week","weight":-0.0325},{"period":"1month","weight":0.1522},{"period":"3month","weight":-0.7279},{"period":"6month","weight":-0.8695},{"period":"1year","weight":-0.9956},{"period":"ytd","weight":-0.3788}],"compareEarnings":[{"period":"1week","weight":0.0084},{"period":"1month","weight":-0.0046},{"period":"3month","weight":0.0296},{"period":"6month","weight":0.0754},{"period":"1year","weight":0.1431},{"period":"ytd","weight":0.0147}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"XCF Global Inc","nameEN":"XCF Global Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SAFX\",market:\"US\",,,undefined,":{"directors":[{"name":"Christopher Cooper","position":"Chief Executive Officer and Director"},{"name":"Carter McCain","position":"Independent Director"},{"name":"Sanford Cockrell","position":"Independent Director"},{"name":"Si Yeon Kim","position":"Independent Director"},{"name":"Wray Thorn","position":"Director and Interim Chair"}],"executives":[{"name":"Christopher Cooper","position":"Chief Executive Officer and Director"},{"name":"William Dale","position":"Chief Financial Officer"},{"name":"Gregory P. Savarese","position":"Chief Marketing Officer"},{"name":"Jae Ryu","position":"Head of Land Development"},{"name":"Pamela Abowd","position":"Chief Accounting Officer"}]}}}