XCF Global Inc

0.8062

+0.124518.26%

Post-market: 0.7817-0.0245-3.04%19:58 EST

Volume:1.43M

Turnover:1.17M

Market Cap:128.37M

PE:-17.85

High:0.8800

Open:0.7334

Low:0.7204

Close:0.6817

52wk High:45.90

52wk Low:0.6091

Shares:159.23M

Float Shares:150.06M

Volume Ratio:5.74

T/O Rate:0.95%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0452

EPS(LYR):-0.0736

ROE:-43.28%

ROA:-17.76%

PB:-2.35

PE(LYR):-10.95

Loading ...

Overview Company News Filings

Focus Impact BH3 Acquisition Company Announces Waiver to Business Combination Conditions Precedent with XCF Global Capital

Reuters

·

Jun 06

Focus Impact BH3 Acquisition Company Extends Termination Date for Business Combination with XCF Global Capital to June 30, 2025

Reuters

·

Jun 04

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SAFX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAFX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAFX\",,,,,undefined,":{"symbol":"SAFX","market":"US","secType":"STK","nameCN":"XCF Global Inc","latestPrice":0.8062,"timestamp":1763413200000,"preClose":0.6817,"halted":0,"volume":1432496,"hourTrading":{"tag":"盘后","latestPrice":0.781699,"preClose":0.8062,"latestTime":"19:58 EST","volume":22574,"amount":17921.6981,"timestamp":1763427521693},"delay":0,"floatShares":150059503,"shares":159231451,"eps":-0.045163,"marketStatus":"Closed","change":0.1245,"latestTime":"11-17 16:00:00 EST","open":0.7334,"high":0.88,"low":0.7204,"amount":1166710.6921599999,"amplitude":0.234121,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.045163,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1763456400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":0.6817,"preHourTrading":{"tag":"盘前","latestPrice":0.71,"preClose":0.6817,"latestTime":"09:29 EST","volume":42598,"amount":30735.6838224,"timestamp":1763389795565},"postHourTrading":{"tag":"盘后","latestPrice":0.781699,"preClose":0.8062,"latestTime":"19:58 EST","volume":22574,"amount":17921.6981,"timestamp":1763427521693},"volumeRatio":5.739337},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAFX\",,,,,undefined,":{"symbol":"SAFX","floatShares":150059503,"roa":"-17.76%","roe":"-43.28%","lyrEps":-0.073643,"volumeRatio":5.739337,"shares":159231451,"dividePrice":0,"high":0.88,"amplitude":0.234121,"preClose":0.6817,"low":0.7204,"week52Low":0.6091,"pbRate":"-2.35","psRate":"5581408.51","week52High":45.9,"institutionHeld":0,"latestPrice":0.8062,"eps":-0.045163,"divideRate":0,"volume":1432496,"delay":0,"ttmEps":-0.045163,"open":0.7334,"prevYearClose":38.88,"prevWeekClose":0.6817,"prevMonthClose":0.8815,"prevQuarterClose":1.31,"fiveDayClose":0.6986,"twentyDayClose":1.05,"sixtyDayClose":1.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAFX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-14","symbol":"SAFX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-10-16","symbol":"SAFX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1760587200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAFX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAFX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAFX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAFX","date":"2025-11-14","current":-15.094214,"percent":1,"low":-152.679615,"twenty":-73.547952,"median":-56.491457,"eighty":-21.503221,"high":-11.554274,"avg":-50.674703,"sd":25.876373,"marketCap":95536434},"quantilePoints":[{"date":"2025-06-09","current":-29.945833,"twenty":-29.945833,"median":-29.945833,"eighty":-29.945833,"marketCap":125660084},{"date":"2025-06-20","current":-80.702082,"twenty":-107.66094,"median":-80.702082,"eighty":-65.316103,"marketCap":285403076},{"date":"2025-06-27","current":-88.990404,"twenty":-96.929744,"median":-77.64849,"eighty":-73.547952,"marketCap":314714743},{"date":"2025-07-03","current":-72.631874,"twenty":-91.956751,"median":-76.557921,"eighty":-73.547952,"marketCap":256862768},{"date":"2025-07-11","current":-85.064357,"twenty":-86.634776,"median":-74.594898,"eighty":-70.756096,"marketCap":300830269},{"date":"2025-07-18","current":-73.722443,"twenty":-84.802621,"median":-75.467353,"eighty":-72.021156,"marketCap":260719566},{"date":"2025-07-25","current":-76.339808,"twenty":-84.104657,"median":-76.339808,"eighty":-72.544628,"marketCap":269975882},{"date":"2025-08-01","current":-61.071846,"twenty":-82.185256,"median":-75.031126,"eighty":-70.756096,"marketCap":215980706},{"date":"2025-08-08","current":-56.273344,"twenty":-80.876573,"median":-74.15867,"eighty":-65.434121,"marketCap":199010793},{"date":"2025-08-15","current":-55.400889,"twenty":-79.3934,"median":-73.504329,"eighty":-57.582026,"marketCap":195925354},{"date":"2025-08-22","current":-54.964661,"twenty":-78.259209,"median":-72.631874,"eighty":-56.273344,"marketCap":194382635},{"date":"2025-08-29","current":-56.709571,"twenty":-77.822981,"median":-70.668851,"eighty":-56.273344,"marketCap":200553512},{"date":"2025-09-05","current":-62.380529,"twenty":-77.299508,"median":-69.360168,"eighty":-56.447835,"marketCap":220608864},{"date":"2025-09-12","current":-56.709571,"twenty":-76.601544,"median":-65.434121,"eighty":-56.709571,"marketCap":200553512},{"date":"2025-09-19","current":-58.510224,"twenty":-76.339808,"median":-62.816756,"eighty":-56.447835,"marketCap":206921525},{"date":"2025-09-26","current":-42.912069,"twenty":-76.339808,"median":-61.508074,"eighty":-55.837116,"marketCap":206921525},{"date":"2025-10-03","current":-22.615457,"twenty":-75.990826,"median":-61.071846,"eighty":-55.400889,"marketCap":186995748},{"date":"2025-10-10","current":-22.059339,"twenty":-75.118371,"median":-59.326936,"eighty":-53.045261,"marketCap":182397492},{"date":"2025-10-17","current":-20.020241,"twenty":-74.594898,"median":-58.265648,"eighty":-43.67495,"marketCap":165537220},{"date":"2025-10-24","current":-20.020241,"twenty":-74.420407,"median":-57.582026,"eighty":-26.026313,"marketCap":165537220},{"date":"2025-10-31","current":-16.588994,"twenty":-74.15867,"median":-56.709571,"eighty":-22.80083,"marketCap":137165980},{"date":"2025-11-07","current":-12.419964,"twenty":-73.984179,"median":-56.709571,"eighty":-22.207637,"marketCap":102694386},{"date":"2025-11-14","current":-11.554274,"twenty":-73.547952,"median":-56.491457,"eighty":-21.503221,"marketCap":95536434}],"updateTime":1763388803697},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAFX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541855794","title":"Focus Impact BH3 Acquisition Company Announces Waiver to Business Combination Conditions Precedent with XCF Global Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2541855794","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541855794?lang=en_us&edition=fundamental","pubTime":"2025-06-06 18:01","pubTimestamp":1749204102,"startTime":"0","endTime":"0","summary":"On June 5, 2025, Focus Impact BH3 Acquisition Company announced an update to its ongoing business combination with XCF Global Capital, Inc. The two companies, along with Focus Impact BH3 Newco, Inc., Focus Impact BH3 Merger Sub I, LLC, and Focus Impact BH3 Merger Sub II, Inc., entered into a waiver agreement related to their Business Combination Agreement initially dated March 11, 2024. This update includes the mutual agreement that certain conditions will not cause a failure of the agreement. Notably, these conditions include the composition of NewCo's board of directors and other matters outlined in a recent SEC filing by BHAC. The waiver was filed as an exhibit in a current report and is part of ongoing efforts to finalize the merger.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL85TB8v:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHAC","SAFX"],"gpt_icon":0},{"id":"2540707148","title":"Focus Impact BH3 Acquisition Company Extends Termination Date for Business Combination with XCF Global Capital to June 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2540707148","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540707148?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:19","pubTimestamp":1748985596,"startTime":"0","endTime":"0","summary":"Focus Impact BH3 Acquisition Company Extends Termination Date for Business Combination with XCF Global Capital to June 30, 2025. On May 30, 2025, Focus Impact BH3 Acquisition Company announced an amendment to its Business Combination Agreement with XCF Global Capital, Inc. The amendment, referred to as the Third Amendment, extends the Termination Date of the agreement from May 31, 2025, to June 30, 2025. This update was disclosed in a Current Report on Form 8-K filed by Focus Impact.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Focus Impact Bh3 Acquisition Company published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL4ZfDcc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAFX","BHAC"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":42,"code":"91000000","status":"200"}]}}