US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sabesp

21.74

+0.43002.02%

Post-market: 21.740.00000.00%16:35 EDT

Volume:679.01K

Turnover:14.73M

Market Cap:14.86B

PE:8.32

High:21.85

Open:21.45

Low:21.45

Close:21.31

Loading ...

Overview Company News Filings

Why This 1 Momentum Stock Could Be a Great Addition to Your Portfolio

Is Companhia de Saneamento Básico do Estado de São Paulo – SABESP (SBS) the Best Performing Utilities Stock So Far in 2025?

Institutional owners may consider drastic measures as Stratec SE's (ETR:SBS) recent €44m drop adds to long-term losses

Simply Wall St.

Zealand Pharma Announces Financial Results for the Full Year 2024

Teledyne FLIR’s Black Hornet 4 Nano-Drone Selected as Winner of the Defense Innovation Unit’s Blue UAS Challenge

Estimating The Intrinsic Value Of SBS Transit Ltd (SGX:S61)

Simply Wall St.

Is NiSource (NI) Outperforming Other Utilities Stocks This Year?

SBS Holdings Announces Executive Changes

SBS Holdings Sees Modest Growth Amid Income Declines, Projects Strong 2025

SBS Holdings Inc FY Net Y9.62B Vs Net Y10.06B

SABESP Announces R$3.7 Billion Debenture Issuance to Bolster Operations

Sabesp (SBS) is a Top-Ranked Momentum Stock: Should You Buy?

Jaguar Health announces first SBS-IF patient dosed in IIT trial of crofelemer

Tradeweb’s TW SEF Receives SEC Approval for SBSEF Registration

SABESP Announces Publication of ARSESP Deliberation 1621/24

Sabesp Launches ‘Sabesp Gente’ to Foster Talent and Drive Growth

Sabesp Announces New Head of Investor Relations

Equatorial S.A. Acquires 15% Stake in SABESP

SABESP Strengthens Leadership Team with New Appointments

Are Utilities Stocks Lagging Companhia de saneamento Basico Do Estado De Sao Paulo Sabesp (SBS) This Year?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SBS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBS\",,,,,undefined,":{"symbol":"SBS","market":"US","secType":"STK","nameCN":"Sabesp","latestPrice":21.74,"timestamp":1751562000000,"preClose":21.31,"halted":0,"volume":679014,"hourTrading":{"tag":"盘后","latestPrice":21.74,"preClose":21.74,"latestTime":"16:35 EDT","volume":213,"amount":4621.29,"timestamp":1751574934556},"delay":0,"floatShares":457944161,"shares":683509869,"eps":2.612557,"marketStatus":"Market Closed","change":0.43,"latestTime":"07-03 13:00:00 EDT","open":21.45,"high":21.85,"low":21.45,"amount":14728587.735960001,"amplitude":0.018771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.612557,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":1021003200000,"exchange":"NYSE","adjPreClose":21.31,"dividendRate":0.026173,"preHourTrading":{"tag":"盘前","latestPrice":21.46,"preClose":21.31,"latestTime":"09:29 EDT","volume":752,"amount":16189.516223999999,"timestamp":1751549399077},"postHourTrading":{"tag":"盘后","latestPrice":21.74,"preClose":21.74,"latestTime":"16:35 EDT","volume":213,"amount":4621.29,"timestamp":1751574934556},"volumeRatio":1.5082931804401893,"impliedVol":0.5657,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBS\",,,,,undefined,":{"symbol":"SBS","floatShares":457944161,"roa":"13.75%","roe":"29.64%","lyrEps":2.266043,"volumeRatio":1.5082931804401893,"shares":683509869,"dividePrice":0.568999,"high":21.85,"amplitude":0.018771,"preClose":21.31,"low":21.45,"week52Low":13.87,"pbRate":"1.89","psRate":"1.90","week52High":22.18,"institutionHeld":0.0979,"latestPrice":21.74,"eps":2.612557,"divideRate":0.026173,"volume":679014,"delay":0,"ttmEps":2.612557,"open":21.45,"prevYearClose":14.33,"prevWeekClose":20.97,"prevMonthClose":21.97,"prevQuarterClose":21.97,"fiveDayClose":20.86,"twentyDayClose":20.14,"sixtyDayClose":17.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBS\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514221775","title":"Why This 1 Momentum Stock Could Be a Great Addition to Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2514221775","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514221775?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:50","pubTimestamp":1740408611,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Is This 1 Momentum Stock a Screaming Buy Right Now?Different than value or growth investors, momentum-oriented investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-1-momentum-stock-could-145011304.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBS","BK4172"],"gpt_icon":0},{"id":"2513220838","title":"Is Companhia de Saneamento Básico do Estado de São Paulo – SABESP (SBS) the Best Performing Utilities Stock So Far in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513220838","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513220838?lang=en_us&edition=fundamental","pubTime":"2025-02-22 16:02","pubTimestamp":1740211379,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Performing Utilities Stocks So Far in 2025. In this article, we are going to take a look at where Companhia de Saneamento Básico do Estado de So Paulo – SABESP  stands against the other utilities stocks.The utility investors have had a strong 2024. Morningstar reported that utilities rose by 27%, including dividends, marking its best performance since 2000. The 2024 rally mitigated the 2023 woes, resulting in the fair valuation of utilities. Notably, the valuations fully showcase the AI-related energy demand growth potential. Even though utilities have outperformed the market in 2 of the last 3 years, the sector’s 7% average return since 2021 remains in line with the sector’s 40-year average.Utility companies that effectively steer through regulatory landscapes, make investments in infrastructure, and embrace innovation are expected to sustain their competitive advantages. Numerous factors are expected to drive renewed growth in electricity deman","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/companhia-saneamento-b-sico-estado-080259442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4172","SBS"],"gpt_icon":0},{"id":"2512138414","title":"Institutional owners may consider drastic measures as Stratec SE's (ETR:SBS) recent €44m drop adds to long-term losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2512138414","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512138414?lang=en_us&edition=fundamental","pubTime":"2025-02-20 15:58","pubTimestamp":1740038333,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Stratec's stock price might be vulnerable to their trading decisions. 53% of the business is held by the top 7 shareholders. Every investor in Stratec SE  should be aware of the most powerful shareholder groups. And the group that holds the biggest piece of the pie are institutions with 45% ownership. In other words, the group stands to gain the most  from their investment into the company.As a result, institutional investors endured the highest losses last week after market cap fell by 44m. Needless to say, the recent loss which further adds to the one-year loss to shareholders of 30% might not go down well especially with this category of shareholders. Institutions or \"liquidity providers\" control large sums of money and therefore, these types of investors usually have a lot of influence over stock price movements. As a result, if the downtrend continues, institutions may face pressures to sell Stratec, which might have negative imp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutional-owners-may-consider-drastic-075853115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBS","STSEY","BK4172","BK4082"],"gpt_icon":0},{"id":"2512495857","title":"Zealand Pharma Announces Financial Results for the Full Year 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2512495857","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512495857?lang=en_us&edition=fundamental","pubTime":"2025-02-20 14:00","pubTimestamp":1740031200,"startTime":"0","endTime":"0","summary":"A transformational year with significant clinical advancement across differentiated obesity pipeline, while building the foundation for accelerated growth in the years to come. Positive results with long-acting amylin analog petrelintide in 16-week Phase 1b trial and advancement into large, comprehensive Phase 2b trial in people with overweight or obesity. Positive topline results with GLP-1/GLP-2 receptor dual agonist dapiglutide in 13-week Phase 1b trial and expansion of trial to investigate higher doses over a longer treatment period. The strong cash position enables Zealand Pharma to significantly accelerate its investments in the company’s wholly-owned obesity programs, which in 2025 will include three large Phase 2b trials. Net operating expenses expected in 2025 are mostly driven by research and development. Development costs primarily relate to the clinical advancement of the wholly-owned obesity programs, including Phase 2b trials, CMC activities related to API and Drug Produc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zealand-pharma-announces-financial-results-060000430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4121","BK4172","SBS","CRL","ZLDPF","BK4139","BK4530","BK4588","LU0390134368.USD","CHI"],"gpt_icon":0},{"id":"2512548491","title":"Teledyne FLIR’s Black Hornet 4 Nano-Drone Selected as Winner of the Defense Innovation Unit’s Blue UAS Challenge","url":"https://stock-news.laohu8.com/highlight/detail?id=2512548491","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512548491?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:30","pubTimestamp":1739881800,"startTime":"0","endTime":"0","summary":"Teledyne FLIR Defense announced that its Black Hornet 4 nano-drone has been selected as a winner of the Blue UAS Refresh Challenge. Black Hornet 4 represents the next generation of lightweight nano-drones, able to provide enhanced covert situational awareness to small fighting units. Its 12-megapixel daytime camera and high-resolution thermal imager deliver crisp video and still images to the operator. At just 70 grams Black Hornet 4 can fly for over 30 minutes, more than three kilometers, and function in 25-knot winds and rain. . Award-winning Black Hornet unmanned aerial system is currently deployed in more than 45 countries. BOSTON, February 18, 2025----Teledyne FLIR Defense, part of Teledyne Technologies Incorporated , announced that its Black Hornet 4 Personal Reconnaissance System has been selected as a winner of the Blue UAS Refresh.Compared to quad-rotor drones, the single rotor Black Hornet 4 UAV has an extremely low visual and audible signature, enabling it to identify threat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teledyne-flir-black-hornet-4-123000868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4197","ATO","BK4588","BK4585","SBS","TDY","BK4564","FLIR","BK4157","BK4172"],"gpt_icon":0},{"id":"2512998083","title":"Estimating The Intrinsic Value Of SBS Transit Ltd (SGX:S61)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512998083","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512998083?lang=en_us&edition=fundamental","pubTime":"2025-02-17 10:36","pubTimestamp":1739759807,"startTime":"0","endTime":"0","summary":"The projected fair value for SBS Transit is S$2.31 based on Dividend Discount Model. With S$2.42 share price, SBS Transit appears to be trading close to its estimated fair value. We would point out that the most important inputs to a discounted cash flow are the discount rate and of course the actual cash flows. Part of investing is coming up with your own evaluation of a company's future performance, so try the calculation yourself and check your own assumptions. The DCF also does not consider the possible cyclicality of an industry, or a company's future capital requirements, so it does not give a full picture of a company's potential performance. Given that we are looking at SBS Transit as potential shareholders, the cost of equity is used as the discount rate, rather than the cost of capital  which accounts for debt. In this calculation we've used 7.1%, which is based","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/estimating-intrinsic-value-sbs-transit-023647336.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/estimating-intrinsic-value-sbs-transit-023647336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["DCF","SBS","BK6136","BK6101","BK6519","BK4172","S61.SI"],"gpt_icon":0},{"id":"2511764509","title":"Is NiSource (NI) Outperforming Other Utilities Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511764509","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511764509?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:40","pubTimestamp":1739544012,"startTime":"0","endTime":"0","summary":"Investors interested in Utilities stocks should always be looking to find the best-performing companies in the group. Is NiSource  one of those stocks right now?A quick glance at the company's year-to-date performance in comparison to the rest of the Utilities sector should help us answer this question.NiSource is one of 104 companies in the Utilities group. The Utilities group currently sits at #7 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. NiSource is currently sporting a Zacks Rank of #2 .Another stock in the Utilities sector, Sabesp , has outperformed the sector so far this year. The stoc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nisource-ni-outperforming-other-utilities-144012178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NI","SBS"],"gpt_icon":0},{"id":"2511213680","title":"SBS Holdings Announces Executive Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2511213680","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511213680?lang=en_us&edition=fundamental","pubTime":"2025-02-14 12:22","pubTimestamp":1739506946,"startTime":"0","endTime":"0","summary":"S B S Holdings, Inc. ( ($JP:2384) ) has issued an announcement. SBS Holdings, Inc. has announced changes in its executive personnel, which will tak...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sbs-holdings-announces-executive-changes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sbs-holdings-announces-executive-changes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBS","BK4172"],"gpt_icon":0},{"id":"2511680210","title":"SBS Holdings Sees Modest Growth Amid Income Declines, Projects Strong 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511680210","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511680210?lang=en_us&edition=fundamental","pubTime":"2025-02-14 12:22","pubTimestamp":1739506940,"startTime":"0","endTime":"0","summary":"The latest announcement is out from S B S Holdings, Inc. ( ($JP:2384) ). SBS Holdings, Inc. reported a modest increase in net sales for the fiscal ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sbs-holdings-sees-modest-growth-amid-income-declines-projects-strong-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sbs-holdings-sees-modest-growth-amid-income-declines-projects-strong-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBS","BK4172"],"gpt_icon":0},{"id":"2511687030","title":"SBS Holdings Inc FY Net Y9.62B Vs Net Y10.06B","url":"https://stock-news.laohu8.com/highlight/detail?id=2511687030","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511687030?lang=en_us&edition=fundamental","pubTime":"2025-02-14 12:00","pubTimestamp":1739505600,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4172","SBS"],"gpt_icon":0},{"id":"2509127086","title":"SABESP Announces R$3.7 Billion Debenture Issuance to Bolster Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509127086","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509127086?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:08","pubTimestamp":1738854501,"startTime":"0","endTime":"0","summary":"The latest update is out from Companhia De Saneamento ( ($SBS) ). On January 6, 2025, SABESP’s Board of Directors approved the conditions for the 3...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sabesp-announces-r3-7-billion-debenture-issuance-to-bolster-operations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sabesp-announces-r3-7-billion-debenture-issuance-to-bolster-operations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4172","SBS"],"gpt_icon":0},{"id":"2508280231","title":"Sabesp (SBS) is a Top-Ranked Momentum Stock: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508280231","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508280231?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:50","pubTimestamp":1738594213,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Is This 1 Momentum Stock a Screaming Buy Right Now?Momentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sabesp-sbs-top-ranked-momentum-145013633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4172","SBS"],"gpt_icon":0},{"id":"2508314461","title":"Jaguar Health announces first SBS-IF patient dosed in IIT trial of crofelemer","url":"https://stock-news.laohu8.com/highlight/detail?id=2508314461","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508314461?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:41","pubTimestamp":1738593681,"startTime":"0","endTime":"0","summary":"Jaguar Health (JAGX) and Napo Therapeutics announced that the first short bowel syndrome with intestinal failure patient has been dosed in the inde...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jaguar-health-announces-first-sbs-if-patient-dosed-in-iit-trial-of-crofelemer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jaguar-health-announces-first-sbs-if-patient-dosed-in-iit-trial-of-crofelemer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JAGX","BK4172","SBS","BK4007"],"gpt_icon":0},{"id":"2507629566","title":"Tradeweb’s TW SEF Receives SEC Approval for SBSEF Registration","url":"https://stock-news.laohu8.com/highlight/detail?id=2507629566","media":"Business Wire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507629566?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:00","pubTimestamp":1738245600,"startTime":"0","endTime":"0","summary":"NEW YORK, January 30, 2025----Tradeweb Markets Inc. , a leading, global operator of electronic marketplaces for rates, credit, equities and money markets, today announced that the U.S. Securities and Exchange Commission  has approved the registration of its swap execution facility, TW SEF LLC, as a security-based swap execution facility  under Regulation SE.This milestone follows the SEC’s new Regulation SE requirements mandating that any trading system or platform facilitating the trading or execution of security-based swaps  among participants, as delineated in the requirements, register with the SEC as either an SBSEF or a national securities exchange. With this approval, TW SEF is now eligible to operate as an SBSEF, thereby enabling institutional clients to trade single-name credit default swaps  via TW SEF in compliance with this new regulatory framework.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tradeweb-tw-sef-receives-sec-140000380.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0077335932.USD","LU0353189680.USD","LU0353189763.USD","SBS","LU0256863811.USD","SEF","LU0354030511.USD","TW","LU0354030438.USD","LU0417517546.SGD","BK4112","LU2087625088.SGD","BK4172"],"gpt_icon":0},{"id":"2507658240","title":"SABESP Announces Publication of ARSESP Deliberation 1621/24","url":"https://stock-news.laohu8.com/highlight/detail?id=2507658240","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507658240?lang=en_us&edition=fundamental","pubTime":"2025-01-30 00:18","pubTimestamp":1738167480,"startTime":"0","endTime":"0","summary":"Companhia De Saneamento ( ($SBS) ) just unveiled an update. On December 11, 2024, ARSESP’s deliberation 1621/24 was published in the Official State...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sabesp-announces-publication-of-arsesp-deliberation-1621-24?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sabesp-announces-publication-of-arsesp-deliberation-1621-24?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBS","BK4172"],"gpt_icon":0},{"id":"2507665821","title":"Sabesp Launches ‘Sabesp Gente’ to Foster Talent and Drive Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2507665821","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507665821?lang=en_us&edition=fundamental","pubTime":"2025-01-30 00:17","pubTimestamp":1738167466,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Companhia De Saneamento ( ($SBS) ). On December 19, 2024, Sabesp announced the launch of the Sabesp Gente progr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sabesp-launches-sabesp-gente-to-foster-talent-and-drive-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sabesp-launches-sabesp-gente-to-foster-talent-and-drive-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBS","BK4172"],"gpt_icon":0},{"id":"2507630054","title":"Sabesp Announces New Head of Investor Relations","url":"https://stock-news.laohu8.com/highlight/detail?id=2507630054","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507630054?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:58","pubTimestamp":1738166291,"startTime":"0","endTime":"0","summary":"Companhia De Saneamento ( ($SBS) ) has issued an update. On January 7, 2025, Sabesp announced a key change in its leadership team, appointing Mr. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sabesp-announces-new-head-of-investor-relations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sabesp-announces-new-head-of-investor-relations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBS","BK4172"],"gpt_icon":0},{"id":"2507300436","title":"Equatorial S.A. Acquires 15% Stake in SABESP","url":"https://stock-news.laohu8.com/highlight/detail?id=2507300436","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507300436?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:57","pubTimestamp":1738166279,"startTime":"0","endTime":"0","summary":"Companhia De Saneamento ( ($SBS) ) has provided an announcement. On December 20, 2024, SABESP announced that Equatorial S.A. has increased its stak...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/equatorial-s-a-acquires-15-stake-in-sabesp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/equatorial-s-a-acquires-15-stake-in-sabesp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4172","SBS"],"gpt_icon":0},{"id":"2507563005","title":"SABESP Strengthens Leadership Team with New Appointments","url":"https://stock-news.laohu8.com/highlight/detail?id=2507563005","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507563005?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:57","pubTimestamp":1738166265,"startTime":"0","endTime":"0","summary":"Companhia De Saneamento ( ($SBS) ) just unveiled an announcement. On December 11, 2024, SABESP announced new appointments to its Non-Statutory Exec...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sabesp-strengthens-leadership-team-with-new-appointments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sabesp-strengthens-leadership-team-with-new-appointments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4172","BK4120","SBS","TISI"],"gpt_icon":0},{"id":"2507377736","title":"Are Utilities Stocks Lagging  Companhia de saneamento Basico Do Estado De Sao Paulo  Sabesp (SBS) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507377736","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507377736?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:40","pubTimestamp":1738161609,"startTime":"0","endTime":"0","summary":"Investors interested in Utilities stocks should always be looking to find the best-performing companies in the group. Is Sabesp  one of those stocks right now?Let's take a closer look at the stock's year-to-date performance to find out.Sabesp is one of 104 individual stocks in the Utilities sector. Collectively, these companies sit at #5 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. Sabesp is currently sporting a Zacks Rank of #2 .Another stock in the Utilities sector, Telecom Italia , has outperformed the sector so far this year. The stock's year-to-date return is 10.9%.For Telecom ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/utilities-stocks-lagging-companhia-saneamento-144009554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4172","TIAOF","TIAIY","TIAJF","BK4115","TIIAY","SBS"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBS\",params:#limit:5,,,undefined,":[{"date":"2025-08-11","symbol":"SBS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754942400000,"name":null,"time":"Post Market","dateTimestamp":1754884800000,"actualEps":null},{"market":"US","date":"2025-05-12","symbol":"SBS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.37},{"date":"2025-05-02","symbol":"SBS","amount":0.568999,"announcedDate":"2025-04-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"Sabesp","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":null},{"market":"US","date":"2025-03-24","symbol":"SBS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742788800000,"reportTimeType":"post","actualEps":0.49},{"date":"2024-11-11","symbol":"SBS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1731358800000,"name":null,"time":"Post Market","dateTimestamp":1731301200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBS\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-07-08","value":0.056063,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-07-07","value":0.30614,"currency":"USD"},{"executeDate":"2018-04-30","recordDate":"2018-05-01","paymentDate":"2018-07-06","value":0.244746,"currency":"USD"},{"executeDate":"2019-04-30","recordDate":"2019-05-01","paymentDate":"2019-07-08","value":0.242436,"currency":"USD"},{"executeDate":"2020-05-01","recordDate":"2020-05-04","paymentDate":"2020-07-06","value":0.2015,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1728273600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBS","date":"2025-07-03","current":7.692053,"percent":0.095823,"low":6.345097,"twenty":9.91856,"median":12.940416,"eighty":16.688463,"high":30.189608,"avg":13.919844,"sd":5.0841,"marketCap":14539111840.42},"quantilePoints":[{"date":"2020-07-10","current":19.461809,"twenty":8.431481,"median":10.930822,"eighty":17.595983,"marketCap":7493735788.01},{"date":"2020-07-17","current":21.172009,"twenty":8.44198,"median":10.939243,"eighty":17.648498,"marketCap":8175140974.55},{"date":"2020-07-24","current":20.396453,"twenty":8.449014,"median":10.953239,"eighty":17.723799,"marketCap":8097173584.74},{"date":"2020-07-31","current":20.167764,"twenty":8.453678,"median":10.98127,"eighty":17.77017,"marketCap":8018425974.17},{"date":"2020-08-07","current":19.717013,"twenty":8.460665,"median":10.991688,"eighty":17.918561,"marketCap":7494747319.28},{"date":"2020-08-14","current":19.417102,"twenty":8.466346,"median":11.004311,"eighty":18.057191,"marketCap":7153998109.27},{"date":"2020-08-21","current":17.85809,"twenty":8.469678,"median":11.017834,"eighty":18.079066,"marketCap":6309901813.23},{"date":"2020-08-28","current":17.269588,"twenty":8.472998,"median":11.026787,"eighty":18.063157,"marketCap":6292499170.01},{"date":"2020-09-04","current":16.918553,"twenty":8.477327,"median":11.04666,"eighty":18.057191,"marketCap":6339517604.66},{"date":"2020-09-11","current":16.157975,"twenty":8.479605,"median":11.068665,"eighty":18.052387,"marketCap":6062071584.9},{"date":"2020-09-18","current":16.336934,"twenty":8.480744,"median":11.094273,"eighty":18.032087,"marketCap":6128633878.77},{"date":"2020-09-25","current":16.626023,"twenty":8.482596,"median":11.097678,"eighty":17.980961,"marketCap":5927081145.73},{"date":"2020-10-02","current":15.645187,"twenty":8.486908,"median":11.107191,"eighty":17.928093,"marketCap":5503818663.03},{"date":"2020-10-09","current":15.572915,"twenty":8.495073,"median":11.122032,"eighty":17.893373,"marketCap":5595647345.36},{"date":"2020-10-16","current":15.5385,"twenty":8.500855,"median":11.132881,"eighty":17.880629,"marketCap":5478416961.35},{"date":"2020-10-23","current":15.841354,"twenty":8.50185,"median":11.164429,"eighty":17.868414,"marketCap":5590951125.76},{"date":"2020-10-30","current":14.626495,"twenty":8.508678,"median":11.177701,"eighty":17.828637,"marketCap":5066391585.19},{"date":"2020-11-06","current":15.748433,"twenty":8.527237,"median":11.196274,"eighty":17.781924,"marketCap":5723955786.65},{"date":"2020-11-13","current":25.429616,"twenty":8.546282,"median":11.219418,"eighty":17.828637,"marketCap":5536402629.22},{"date":"2020-11-20","current":24.671289,"twenty":8.554383,"median":11.235306,"eighty":17.928093,"marketCap":5493929751.45},{"date":"2020-11-27","current":25.885752,"twenty":8.559632,"median":11.258643,"eighty":18.0528,"marketCap":5810678610.59},{"date":"2020-12-04","current":26.44452,"twenty":8.566939,"median":11.271253,"eighty":18.143835,"marketCap":6127964842.65},{"date":"2020-12-11","current":26.906358,"twenty":8.592098,"median":11.279841,"eighty":18.308418,"marketCap":6393045154.5},{"date":"2020-12-18","current":25.053303,"twenty":8.596611,"median":11.291288,"eighty":18.758987,"marketCap":5902795527.32},{"date":"2020-12-24","current":25.737508,"twenty":8.596611,"median":11.31282,"eighty":18.934829,"marketCap":5920639293.44},{"date":"2020-12-31","current":25.338388,"twenty":8.596611,"median":11.325739,"eighty":19.111929,"marketCap":5849029226.3},{"date":"2021-01-08","current":24.870848,"twenty":8.596904,"median":11.331285,"eighty":19.18009,"marketCap":5539912387.12},{"date":"2021-01-15","current":24.266467,"twenty":8.60094,"median":11.339353,"eighty":19.424718,"marketCap":5541619999.24},{"date":"2021-01-22","current":23.365598,"twenty":8.643291,"median":11.368063,"eighty":19.487661,"marketCap":5130361454.11},{"date":"2021-01-29","current":23.302879,"twenty":8.693859,"median":11.422632,"eighty":19.571182,"marketCap":5104529537.33},{"date":"2021-02-05","current":23.063407,"twenty":8.712063,"median":11.448508,"eighty":19.734248,"marketCap":5163406080.94},{"date":"2021-02-12","current":23.764717,"twenty":8.718291,"median":11.468707,"eighty":19.928468,"marketCap":5309606064.49},{"date":"2021-02-19","current":22.379202,"twenty":8.734579,"median":11.505956,"eighty":20.175718,"marketCap":4991118743.47},{"date":"2021-02-26","current":20.982284,"twenty":8.759489,"median":11.535062,"eighty":20.517758,"marketCap":4510241026.2},{"date":"2021-03-05","current":21.381403,"twenty":8.779417,"median":11.59075,"eighty":20.872392,"marketCap":4493543256.08},{"date":"2021-03-12","current":22.0371,"twenty":8.813573,"median":11.601069,"eighty":21.137171,"marketCap":4747961257.37},{"date":"2021-03-19","current":24.426115,"twenty":8.839012,"median":11.620595,"eighty":21.408771,"marketCap":5364102510.99},{"date":"2021-03-26","current":28.700844,"twenty":8.8515,"median":11.640627,"eighty":21.859206,"marketCap":4889990432.9},{"date":"2021-04-01","current":28.792136,"twenty":8.866453,"median":11.659239,"eighty":22.219074,"marketCap":4932483433.78},{"date":"2021-04-09","current":30.182586,"twenty":8.880466,"median":11.756093,"eighty":22.640341,"marketCap":5197950027.25},{"date":"2021-04-16","current":30.189608,"twenty":8.908845,"median":11.768218,"eighty":23.041741,"marketCap":5239113017.15},{"date":"2021-04-23","current":29.943822,"twenty":8.970273,"median":11.808052,"eighty":23.161535,"marketCap":5295791840.32},{"date":"2021-04-30","current":30.042136,"twenty":8.976022,"median":11.892437,"eighty":23.286535,"marketCap":5384702906.84},{"date":"2021-05-07","current":29.417136,"twenty":9.000847,"median":11.950162,"eighty":23.365598,"marketCap":5493731227.6},{"date":"2021-05-14","current":13.569848,"twenty":9.008392,"median":12.117109,"eighty":23.484479,"marketCap":5489647745.46},{"date":"2021-05-21","current":13.348234,"twenty":9.010097,"median":12.203144,"eighty":23.463495,"marketCap":5335988833.68},{"date":"2021-05-28","current":12.834346,"twenty":9.014345,"median":12.266739,"eighty":23.397428,"marketCap":5229781021.9},{"date":"2021-06-04","current":12.532437,"twenty":9.018178,"median":12.377441,"eighty":23.365598,"marketCap":5248249653.27},{"date":"2021-06-11","current":12.625579,"twenty":9.029142,"median":12.365665,"eighty":23.365598,"marketCap":5229727884.07},{"date":"2021-06-18","current":12.256222,"twenty":9.03255,"median":12.377441,"eighty":23.342791,"marketCap":5166228256.98},{"date":"2021-06-25","current":12.137386,"twenty":9.040395,"median":12.330094,"eighty":23.302879,"marketCap":5227019173.75},{"date":"2021-07-02","current":11.732699,"twenty":9.042131,"median":12.274114,"eighty":23.297177,"marketCap":4958813058.87},{"date":"2021-07-09","current":11.385825,"twenty":9.049104,"median":12.252059,"eighty":23.25461,"marketCap":4607070170.74},{"date":"2021-07-16","current":11.906136,"twenty":9.066869,"median":12.214921,"eighty":23.218114,"marketCap":4974030397.13},{"date":"2021-07-23","current":11.478967,"twenty":9.078539,"median":12.191987,"eighty":23.198765,"marketCap":4721879330.82},{"date":"2021-07-30","current":11.389037,"twenty":9.081277,"median":12.169504,"eighty":23.169717,"marketCap":4706446843.37},{"date":"2021-08-06","current":11.408308,"twenty":9.082577,"median":12.117109,"eighty":23.156359,"marketCap":4646914700.84},{"date":"2021-08-13","current":9.099869,"twenty":9.087634,"median":11.991162,"eighty":23.150073,"marketCap":4392992461.01},{"date":"2021-08-20","current":9.901763,"twenty":9.081277,"median":11.91523,"eighty":23.080512,"marketCap":4627206095.76},{"date":"2021-08-27","current":10.02909,"twenty":9.082577,"median":11.896501,"eighty":23.063407,"marketCap":4859616153.57},{"date":"2021-09-03","current":9.644398,"twenty":9.087634,"median":11.839994,"eighty":22.976741,"marketCap":4699749171.61},{"date":"2021-09-10","current":9.208233,"twenty":9.095453,"median":11.79944,"eighty":22.905656,"marketCap":4449732900.54},{"date":"2021-09-17","current":9.554998,"twenty":9.102592,"median":11.760682,"eighty":22.795551,"marketCap":4541367093.47},{"date":"2021-09-24","current":10.264782,"twenty":9.109812,"median":11.756093,"eighty":22.692796,"marketCap":4846127306},{"date":"2021-10-01","current":10.370437,"twenty":9.120945,"median":11.732699,"eighty":22.60385,"marketCap":4868043049.97},{"date":"2021-10-08","current":10.259364,"twenty":9.128102,"median":11.659239,"eighty":22.457886,"marketCap":4692029426.83},{"date":"2021-10-15","current":10.576329,"twenty":9.130264,"median":11.654053,"eighty":22.381483,"marketCap":4903295655.17},{"date":"2021-10-22","current":9.666071,"twenty":9.132193,"median":11.630167,"eighty":22.297592,"marketCap":4244058285.33},{"date":"2021-10-29","current":9.536034,"twenty":9.142142,"median":11.620725,"eighty":22.170849,"marketCap":4264516180.65},{"date":"2021-11-05","current":9.798817,"twenty":9.150642,"median":11.611382,"eighty":22.07131,"marketCap":4473293640.15},{"date":"2021-11-12","current":9.587871,"twenty":9.156472,"median":11.601016,"eighty":21.941311,"marketCap":4534176869.02},{"date":"2021-11-19","current":9.300634,"twenty":9.158352,"median":11.592671,"eighty":21.850084,"marketCap":4298054397.97},{"date":"2021-11-26","current":9.082546,"twenty":9.14956,"median":11.568696,"eighty":21.761137,"marketCap":4166552787.48},{"date":"2021-12-03","current":9.92564,"twenty":9.131714,"median":11.534221,"eighty":21.645962,"marketCap":4510882298.71},{"date":"2021-12-10","current":10.274049,"twenty":9.139145,"median":11.51805,"eighty":21.550174,"marketCap":4718199177.83},{"date":"2021-12-17","current":10.630435,"twenty":9.14956,"median":11.504662,"eighty":21.408771,"marketCap":4814671318.58},{"date":"2021-12-23","current":10.609159,"twenty":9.151819,"median":11.478967,"eighty":21.358596,"marketCap":4784209277.77},{"date":"2021-12-31","current":10.686287,"twenty":9.153253,"median":11.464956,"eighty":21.258246,"marketCap":4929092832.71},{"date":"2022-01-07","current":9.430954,"twenty":9.157461,"median":11.450061,"eighty":21.211807,"marketCap":4291603504.85},{"date":"2022-01-14","current":9.337868,"twenty":9.162169,"median":11.43882,"eighty":21.15459,"marketCap":4325528388.61},{"date":"2022-01-21","current":9.574573,"twenty":9.17387,"median":11.422876,"eighty":21.084915,"marketCap":4544319734.8},{"date":"2022-01-28","current":9.707553,"twenty":9.178685,"median":11.408308,"eighty":20.982284,"marketCap":4623016810.53},{"date":"2022-02-04","current":9.539998,"twenty":9.183788,"median":11.389037,"eighty":20.953262,"marketCap":4591549899.99},{"date":"2022-02-11","current":9.587871,"twenty":9.187351,"median":11.37619,"eighty":20.761977,"marketCap":4749340961.61},{"date":"2022-02-18","current":10.06394,"twenty":9.187351,"median":11.334184,"eighty":20.295698,"marketCap":5042012874.44},{"date":"2022-02-25","current":11.013418,"twenty":9.187351,"median":11.325739,"eighty":19.995418,"marketCap":5486894189.2},{"date":"2022-03-04","current":11.274059,"twenty":9.187351,"median":11.287206,"eighty":19.785289,"marketCap":5696923523.07},{"date":"2022-03-11","current":11.127781,"twenty":9.187351,"median":11.274595,"eighty":19.561239,"marketCap":5667582179.19},{"date":"2022-03-18","current":12.01077,"twenty":9.187351,"median":11.274595,"eighty":19.463798,"marketCap":6162245849.35},{"date":"2022-03-25","current":13.291554,"twenty":9.187351,"median":11.274595,"eighty":19.279708,"marketCap":6440266138.18},{"date":"2022-04-01","current":15.197546,"twenty":9.187351,"median":11.274595,"eighty":19.111929,"marketCap":7455598787.95},{"date":"2022-04-08","current":15.310187,"twenty":9.187351,"median":11.274595,"eighty":18.829433,"marketCap":7426173191.06},{"date":"2022-04-14","current":14.904089,"twenty":9.187351,"median":11.274595,"eighty":18.671008,"marketCap":7299676340.91},{"date":"2022-04-22","current":13.753972,"twenty":9.187351,"median":11.274595,"eighty":18.158418,"marketCap":6666426602.98},{"date":"2022-04-29","current":13.199663,"twenty":9.187351,"median":11.274595,"eighty":18.05156,"marketCap":6159653222.03},{"date":"2022-05-06","current":13.072202,"twenty":9.187351,"median":11.274595,"eighty":17.877074,"marketCap":5982373123.88},{"date":"2022-05-13","current":13.419015,"twenty":9.187351,"median":11.274595,"eighty":17.763805,"marketCap":6101130169.77},{"date":"2022-05-20","current":11.281576,"twenty":9.187351,"median":11.274595,"eighty":17.704718,"marketCap":6453054287.92},{"date":"2022-05-27","current":11.67923,"twenty":9.187351,"median":11.274595,"eighty":17.635948,"marketCap":6890856990.57},{"date":"2022-06-03","current":11.328215,"twenty":9.187351,"median":11.263167,"eighty":17.569321,"marketCap":6571799507.07},{"date":"2022-06-10","current":10.567273,"twenty":9.187351,"median":11.236349,"eighty":17.517769,"marketCap":5885726259.15},{"date":"2022-06-17","current":10.09598,"twenty":9.187351,"median":11.215241,"eighty":17.409002,"marketCap":5470898865.64},{"date":"2022-06-24","current":10.265351,"twenty":9.18646,"median":11.183482,"eighty":17.278301,"marketCap":5467451410.84},{"date":"2022-07-01","current":10.555,"twenty":9.18646,"median":11.151014,"eighty":17.182055,"marketCap":5528558814},{"date":"2022-07-08","current":10.442086,"twenty":9.18646,"median":11.131953,"eighty":16.998764,"marketCap":5491833001.61},{"date":"2022-07-15","current":10.606547,"twenty":9.18646,"median":11.119034,"eighty":16.917268,"marketCap":5488248678.6},{"date":"2022-07-22","current":10.690005,"twenty":9.18646,"median":11.097678,"eighty":16.64387,"marketCap":5454902012.86},{"date":"2022-07-29","current":10.964926,"twenty":9.18646,"median":11.068665,"eighty":16.538788,"marketCap":5893259056.92},{"date":"2022-08-05","current":11.411673,"twenty":9.18646,"median":11.04666,"eighty":16.405094,"marketCap":6096654670.67},{"date":"2022-08-12","current":12.314071,"twenty":9.18646,"median":11.04666,"eighty":16.218383,"marketCap":5888969005.8},{"date":"2022-08-19","current":13.077909,"twenty":9.18646,"median":11.04666,"eighty":16.210473,"marketCap":6113949368.84},{"date":"2022-08-26","current":13.386814,"twenty":9.18646,"median":11.04666,"eighty":16.210473,"marketCap":6386678059.27},{"date":"2022-09-02","current":13.86702,"twenty":9.18646,"median":11.04666,"eighty":16.140767,"marketCap":6511501587.95},{"date":"2022-09-09","current":14.894831,"twenty":9.18646,"median":11.04666,"eighty":16.093963,"marketCap":7030205447.37},{"date":"2022-09-16","current":13.226745,"twenty":9.18646,"median":11.04666,"eighty":16.060933,"marketCap":6097796160.43},{"date":"2022-09-23","current":13.030169,"twenty":9.18646,"median":11.04666,"eighty":15.950001,"marketCap":6058813243.1},{"date":"2022-09-30","current":13.928801,"twenty":9.18646,"median":11.04666,"eighty":15.865346,"marketCap":6263839090.6},{"date":"2022-10-07","current":16.124834,"twenty":9.18646,"median":11.04666,"eighty":15.865346,"marketCap":7527260582.47},{"date":"2022-10-14","current":15.360997,"twenty":9.18646,"median":11.04666,"eighty":15.83516,"marketCap":7047290414.11},{"date":"2022-10-21","current":16.49552,"twenty":9.18646,"median":11.04666,"eighty":15.812446,"marketCap":7727571349.8},{"date":"2022-10-28","current":16.720178,"twenty":9.18646,"median":11.04666,"eighty":15.812446,"marketCap":7627863547.76},{"date":"2022-11-04","current":16.751069,"twenty":9.18646,"median":11.04666,"eighty":15.85925,"marketCap":8084904258.46},{"date":"2022-11-11","current":15.89456,"twenty":9.18646,"median":11.04666,"eighty":15.952303,"marketCap":7278358434.14},{"date":"2022-11-18","current":12.386925,"twenty":9.18646,"median":11.04666,"eighty":15.899053,"marketCap":7041589047.97},{"date":"2022-11-25","current":13.481802,"twenty":9.18646,"median":11.04666,"eighty":15.833976,"marketCap":7666854833.4},{"date":"2022-12-02","current":13.634367,"twenty":9.197823,"median":11.088889,"eighty":15.787676,"marketCap":7947211330.31},{"date":"2022-12-09","current":12.512566,"twenty":9.207523,"median":11.103189,"eighty":15.787676,"marketCap":7291103131.86},{"date":"2022-12-16","current":12.06609,"twenty":9.207523,"median":11.122032,"eighty":15.787676,"marketCap":6977688493.76},{"date":"2022-12-23","current":13.037569,"twenty":9.214728,"median":11.133809,"eighty":15.787676,"marketCap":7742297126.18},{"date":"2022-12-30","current":12.824427,"twenty":9.214728,"median":11.151014,"eighty":15.787676,"marketCap":7390274299.55},{"date":"2023-01-06","current":12.324104,"twenty":9.233218,"median":11.183237,"eighty":15.787676,"marketCap":7144389767.09},{"date":"2023-01-13","current":12.272501,"twenty":9.253243,"median":11.21188,"eighty":15.787676,"marketCap":7335581116.39},{"date":"2023-01-20","current":12.025705,"twenty":9.268899,"median":11.223313,"eighty":15.787676,"marketCap":7043106864.68},{"date":"2023-01-27","current":12.025705,"twenty":9.287439,"median":11.258643,"eighty":15.787676,"marketCap":7194840726.24},{"date":"2023-02-03","current":12.003269,"twenty":9.316861,"median":11.275131,"eighty":15.787676,"marketCap":7135036973.13},{"date":"2023-02-10","current":11.891089,"twenty":9.341982,"median":11.285277,"eighty":15.787676,"marketCap":6907299518.93},{"date":"2023-02-17","current":12.351027,"twenty":9.384677,"median":11.325739,"eighty":15.787676,"marketCap":7249806032.25},{"date":"2023-02-24","current":11.821537,"twenty":9.422801,"median":11.331285,"eighty":15.787676,"marketCap":6942216203.13},{"date":"2023-03-03","current":11.5366,"twenty":9.459506,"median":11.363342,"eighty":15.787676,"marketCap":6746017670.78},{"date":"2023-03-10","current":11.39974,"twenty":9.494326,"median":11.389037,"eighty":15.787676,"marketCap":6710555222.5},{"date":"2023-03-17","current":11.610638,"twenty":9.522976,"median":11.411673,"eighty":15.787676,"marketCap":6708957327.92},{"date":"2023-03-24","current":10.362358,"twenty":9.539202,"median":11.411673,"eighty":15.787676,"marketCap":6154840533.02},{"date":"2023-03-31","current":11.082818,"twenty":9.554405,"median":11.40999,"eighty":15.783549,"marketCap":6831723999.21},{"date":"2023-04-06","current":10.920769,"twenty":9.577233,"median":11.42133,"eighty":15.795929,"marketCap":6726121229.53},{"date":"2023-04-13","current":11.249247,"twenty":9.632235,"median":11.422876,"eighty":15.812446,"marketCap":7157222465.25},{"date":"2023-04-19","current":10.414915,"twenty":9.636012,"median":11.42312,"eighty":15.81864,"marketCap":6443426169.75},{"date":"2023-04-28","current":10.167462,"twenty":9.644398,"median":11.433765,"eighty":15.83103,"marketCap":6340731911.49},{"date":"2023-05-05","current":10.101766,"twenty":9.679616,"median":11.433765,"eighty":15.83103,"marketCap":6279937511.15},{"date":"2023-05-12","current":10.612001,"twenty":9.69858,"median":11.433765,"eighty":15.83103,"marketCap":6668456091.28},{"date":"2023-05-19","current":12.047318,"twenty":9.733193,"median":11.450624,"eighty":15.83103,"marketCap":7013919947.68},{"date":"2023-05-26","current":12.127649,"twenty":9.741295,"median":11.482179,"eighty":15.83103,"marketCap":7001928188.68},{"date":"2023-06-02","current":12.356829,"twenty":9.755388,"median":11.510764,"eighty":15.83103,"marketCap":7110123147.36},{"date":"2023-06-09","current":12.59546,"twenty":9.777144,"median":11.535902,"eighty":15.83103,"marketCap":7400514067.88},{"date":"2023-06-16","current":12.614362,"twenty":9.793399,"median":11.578589,"eighty":15.83103,"marketCap":7589815499.89},{"date":"2023-06-23","current":12.900246,"twenty":9.807486,"median":11.595538,"eighty":15.832503,"marketCap":7814649226.69},{"date":"2023-06-30","current":13.122339,"twenty":9.835526,"median":11.610638,"eighty":15.833976,"marketCap":7807926393.25},{"date":"2023-07-07","current":13.004204,"twenty":9.848647,"median":11.620595,"eighty":15.833976,"marketCap":7662928909.64},{"date":"2023-07-14","current":13.112888,"twenty":9.8852,"median":11.637501,"eighty":15.833976,"marketCap":7876336135.42},{"date":"2023-07-21","current":12.737221,"twenty":9.90989,"median":11.658828,"eighty":15.833976,"marketCap":7680830665.99},{"date":"2023-07-28","current":13.344431,"twenty":9.935476,"median":11.684677,"eighty":15.833976,"marketCap":8169602023.32},{"date":"2023-08-04","current":12.663978,"twenty":9.955431,"median":11.748758,"eighty":15.833976,"marketCap":7513562136.59},{"date":"2023-08-11","current":12.56002,"twenty":10.020118,"median":11.760682,"eighty":15.833976,"marketCap":7496778211.6},{"date":"2023-08-18","current":12.450747,"twenty":10.035267,"median":11.790127,"eighty":15.833976,"marketCap":8026696383.53},{"date":"2023-08-25","current":12.586844,"twenty":10.059521,"median":11.818818,"eighty":15.833976,"marketCap":8290358431.56},{"date":"2023-09-01","current":12.316777,"twenty":10.099787,"median":11.877627,"eighty":15.833976,"marketCap":8020439953.81},{"date":"2023-09-08","current":12.304018,"twenty":10.103907,"median":11.896501,"eighty":15.833976,"marketCap":7945010952.85},{"date":"2023-09-15","current":13.037665,"twenty":10.125829,"median":11.926903,"eighty":15.835449,"marketCap":8598393431.68},{"date":"2023-09-22","current":13.118473,"twenty":10.161315,"median":11.959888,"eighty":15.835449,"marketCap":8577940397.51},{"date":"2023-09-29","current":12.60173,"twenty":10.186858,"median":11.997215,"eighty":15.835449,"marketCap":8036506187.58},{"date":"2023-10-06","current":12.865418,"twenty":10.25028,"median":12.011324,"eighty":15.835449,"marketCap":7988321885.79},{"date":"2023-10-13","current":13.220546,"twenty":10.268098,"median":12.052043,"eighty":15.835449,"marketCap":8418449700.85},{"date":"2023-10-20","current":12.842026,"twenty":10.283742,"median":12.104998,"eighty":15.835449,"marketCap":8180985231.99},{"date":"2023-10-27","current":12.96749,"twenty":10.309136,"median":12.127649,"eighty":15.838987,"marketCap":8324930954.72},{"date":"2023-11-03","current":12.633627,"twenty":10.336854,"median":12.169504,"eighty":15.838987,"marketCap":8196213732.64},{"date":"2023-11-10","current":12.997262,"twenty":10.368821,"median":12.205193,"eighty":15.838987,"marketCap":8520870358.37},{"date":"2023-11-17","current":14.849998,"twenty":10.382087,"median":12.234176,"eighty":15.838987,"marketCap":9069841499.76},{"date":"2023-11-24","current":15.54005,"twenty":10.405602,"median":12.262646,"eighty":15.838987,"marketCap":9466562773.67},{"date":"2023-12-01","current":15.498757,"twenty":10.417116,"median":12.281224,"eighty":15.838987,"marketCap":9363870373.92},{"date":"2023-12-08","current":15.585932,"twenty":10.425646,"median":12.300997,"eighty":15.838395,"marketCap":9460276753.32},{"date":"2023-12-15","current":16.35674,"twenty":10.436475,"median":12.327099,"eighty":15.886094,"marketCap":9966716497.74},{"date":"2023-12-22","current":17.031198,"twenty":10.435614,"median":12.348783,"eighty":15.955779,"marketCap":10421163755.37},{"date":"2023-12-29","current":17.290428,"twenty":10.434753,"median":12.353928,"eighty":16.041539,"marketCap":10646469956.6},{"date":"2024-01-05","current":16.657264,"twenty":10.433891,"median":12.364489,"eighty":16.071937,"marketCap":10108901433.55},{"date":"2024-01-12","current":17.570305,"twenty":10.433891,"median":12.364489,"eighty":16.128204,"marketCap":10721092151.39},{"date":"2024-01-19","current":17.377603,"twenty":10.43303,"median":12.360659,"eighty":16.156598,"marketCap":10482006797.45},{"date":"2024-01-26","current":17.685009,"twenty":10.433891,"median":12.364489,"eighty":16.259629,"marketCap":10710363599.61},{"date":"2024-02-02","current":18.088765,"twenty":10.433891,"median":12.364489,"eighty":16.324218,"marketCap":10951101956.76},{"date":"2024-02-09","current":18.116294,"twenty":10.433891,"median":12.364489,"eighty":16.39579,"marketCap":10808324860.63},{"date":"2024-02-16","current":18.510875,"twenty":10.433891,"median":12.364489,"eighty":16.473384,"marketCap":11085911824.92},{"date":"2024-02-23","current":18.531522,"twenty":10.433891,"median":12.364489,"eighty":16.593837,"marketCap":11167413781.2},{"date":"2024-03-01","current":18.159882,"twenty":10.434753,"median":12.365077,"eighty":16.655888,"marketCap":10875050997.93},{"date":"2024-03-08","current":18.281468,"twenty":10.434753,"median":12.365077,"eighty":16.82357,"marketCap":11040396760.99},{"date":"2024-03-15","current":17.547364,"twenty":10.434753,"median":12.365077,"eighty":16.882967,"marketCap":10503389159.23},{"date":"2024-03-22","current":18.063531,"twenty":10.434753,"median":12.365077,"eighty":16.950903,"marketCap":10817351131.59},{"date":"2024-03-28","current":16.156956,"twenty":10.434753,"median":12.365077,"eighty":16.950903,"marketCap":11382037505.05},{"date":"2024-04-05","current":16.36258,"twenty":10.456814,"median":12.382437,"eighty":16.961916,"marketCap":11508025599.31},{"date":"2024-04-12","current":15.978491,"twenty":10.483993,"median":12.41247,"eighty":16.961916,"marketCap":11069742019.07},{"date":"2024-04-19","current":16.056085,"twenty":10.520277,"median":12.418335,"eighty":16.961916,"marketCap":10754512281.53},{"date":"2024-04-26","current":16.017288,"twenty":10.528648,"median":12.455177,"eighty":16.950903,"marketCap":10923933470.7},{"date":"2024-05-03","current":15.575003,"twenty":10.528648,"median":12.478495,"eighty":16.950903,"marketCap":10738691175.25},{"date":"2024-05-10","current":15.37132,"twenty":10.528648,"median":12.503573,"eighty":16.950903,"marketCap":10505949608.95},{"date":"2024-05-17","current":15.141367,"twenty":10.545296,"median":12.529256,"eighty":16.950903,"marketCap":10631842414.56},{"date":"2024-05-24","current":14.309674,"twenty":10.562881,"median":12.547324,"eighty":16.950903,"marketCap":9996953658.81},{"date":"2024-05-31","current":14.182452,"twenty":10.589644,"median":12.557602,"eighty":16.950903,"marketCap":9810210056.88},{"date":"2024-06-07","current":14.681847,"twenty":10.608114,"median":12.585245,"eighty":16.950903,"marketCap":10056320870.55},{"date":"2024-06-14","current":14.140677,"twenty":10.607592,"median":12.59546,"eighty":16.961916,"marketCap":9464315187.98},{"date":"2024-06-21","current":13.683056,"twenty":10.607069,"median":12.615067,"eighty":16.972929,"marketCap":9049501379.83},{"date":"2024-06-28","current":14.072319,"twenty":10.603336,"median":12.633627,"eighty":16.994586,"marketCap":9155881860.1},{"date":"2024-07-05","current":15.51354,"twenty":10.603336,"median":12.648513,"eighty":16.994586,"marketCap":10169870023.13},{"date":"2024-07-12","current":16.012936,"twenty":10.603336,"median":12.671862,"eighty":16.994586,"marketCap":10613218054.13},{"date":"2024-07-15","current":15.788872,"twenty":10.603336,"median":12.692054,"eighty":16.994586,"marketCap":10425167951.98},{"date":"2024-08-02","current":17.019322,"twenty":10.567819,"median":12.715787,"eighty":17.15049,"marketCap":10777578515.91},{"date":"2024-08-09","current":17.592772,"twenty":10.567819,"median":12.731144,"eighty":17.242056,"marketCap":11295718987.92},{"date":"2024-08-16","current":16.584459,"twenty":10.567819,"median":12.744927,"eighty":17.242056,"marketCap":12348696559.95},{"date":"2024-08-23","current":16.386064,"twenty":10.567819,"median":12.79359,"eighty":17.242056,"marketCap":11965597038.37},{"date":"2024-08-30","current":16.038032,"twenty":10.567819,"median":12.829387,"eighty":17.242056,"marketCap":11552091850.28},{"date":"2024-09-06","current":16.036351,"twenty":10.567819,"median":12.863627,"eighty":17.242056,"marketCap":11622750763.05},{"date":"2024-09-13","current":15.869901,"twenty":10.567819,"median":12.882005,"eighty":17.242056,"marketCap":11387608601.89},{"date":"2024-09-20","current":15.967417,"twenty":10.567819,"median":12.899065,"eighty":17.242056,"marketCap":11986950355.1},{"date":"2024-09-27","current":15.358782,"twenty":10.610883,"median":12.940416,"eighty":17.242056,"marketCap":11503063104.83},{"date":"2024-10-04","current":14.916597,"twenty":10.617541,"median":12.971816,"eighty":17.242056,"marketCap":11038480336.57},{"date":"2024-10-11","current":14.908191,"twenty":10.625116,"median":12.996008,"eighty":17.242056,"marketCap":10852685125.62},{"date":"2024-10-18","current":15.567265,"twenty":10.625116,"median":13.00875,"eighty":17.242056,"marketCap":11155681080.56},{"date":"2024-10-25","current":15.251178,"twenty":10.625116,"median":13.030169,"eighty":17.242056,"marketCap":10869581566.94},{"date":"2024-10-31","current":15.58576,"twenty":10.625116,"median":13.037617,"eighty":17.242056,"marketCap":10942484950.26},{"date":"2024-11-08","current":15.155344,"twenty":10.624028,"median":13.060909,"eighty":17.247562,"marketCap":10810566323.52},{"date":"2024-11-15","current":7.05491,"twenty":10.616433,"median":13.072202,"eighty":17.247562,"marketCap":11397551029.83},{"date":"2024-11-22","current":7.090803,"twenty":10.616433,"median":13.072202,"eighty":17.247562,"marketCap":11356050206.65},{"date":"2024-11-29","current":6.882035,"twenty":10.616433,"median":13.072202,"eighty":17.247562,"marketCap":10712981247.21},{"date":"2024-12-06","current":6.852734,"twenty":10.616433,"median":13.072202,"eighty":17.247562,"marketCap":10713302880.79},{"date":"2024-12-13","current":6.572179,"twenty":10.594082,"median":13.072202,"eighty":17.247562,"marketCap":10237813930.88},{"date":"2024-12-20","current":6.386851,"twenty":10.566607,"median":13.072202,"eighty":17.247562,"marketCap":9700691063.25},{"date":"2024-12-27","current":6.487206,"twenty":10.55147,"median":13.072202,"eighty":17.247562,"marketCap":9836144621.06},{"date":"2025-01-03","current":6.480613,"twenty":10.527394,"median":13.072202,"eighty":17.247562,"marketCap":9823913654.68},{"date":"2025-01-10","current":6.441057,"twenty":10.527223,"median":13.075056,"eighty":17.253069,"marketCap":9903279524.95},{"date":"2025-01-17","current":6.668871,"twenty":10.494035,"median":13.075056,"eighty":17.253069,"marketCap":10294940518.99},{"date":"2025-01-24","current":6.812445,"twenty":10.453689,"median":13.075056,"eighty":17.253069,"marketCap":10740473407.85},{"date":"2025-01-31","current":7.005099,"twenty":10.420485,"median":13.075056,"eighty":17.253069,"marketCap":11115011609.5},{"date":"2025-02-07","current":7.161858,"twenty":10.387592,"median":13.075056,"eighty":17.253069,"marketCap":11574138330.39},{"date":"2025-02-14","current":7.238773,"twenty":10.360013,"median":13.075056,"eighty":17.253069,"marketCap":11720768594.09},{"date":"2025-02-21","current":7.225587,"twenty":10.335781,"median":13.075056,"eighty":17.253069,"marketCap":11822510604.97},{"date":"2025-02-28","current":7.019016,"twenty":10.289604,"median":13.075056,"eighty":17.253069,"marketCap":11225090948.31},{"date":"2025-03-07","current":6.897418,"twenty":10.26501,"median":13.077909,"eighty":17.258575,"marketCap":11170966494.54},{"date":"2025-03-14","current":7.163323,"twenty":10.26501,"median":13.077909,"eighty":17.258575,"marketCap":11510716761.21},{"date":"2025-03-21","current":7.466587,"twenty":10.26501,"median":13.077909,"eighty":17.258575,"marketCap":12279493266.65},{"date":"2025-03-28","current":7.421201,"twenty":10.26501,"median":13.077909,"eighty":17.258575,"marketCap":12396355904.03},{"date":"2025-04-04","current":7.531081,"twenty":10.26501,"median":13.077909,"eighty":17.258575,"marketCap":12871218474.6},{"date":"2025-04-11","current":7.491838,"twenty":10.262615,"median":13.075056,"eighty":17.253069,"marketCap":12090794205.5},{"date":"2025-04-17","current":7.655945,"twenty":10.262615,"median":13.075056,"eighty":17.253069,"marketCap":12532571589.71},{"date":"2025-04-25","current":8.201066,"twenty":10.26501,"median":13.077909,"eighty":17.258575,"marketCap":13840951417.7},{"date":"2025-05-02","current":8.126147,"twenty":10.26501,"median":13.077909,"eighty":17.258575,"marketCap":13719103834.9},{"date":"2025-05-09","current":8.291681,"twenty":10.26501,"median":13.077909,"eighty":17.258575,"marketCap":14007950387.27},{"date":"2025-05-16","current":7.744126,"twenty":10.261531,"median":13.077909,"eighty":17.258575,"marketCap":14034613375.58},{"date":"2025-05-23","current":7.742123,"twenty":10.192693,"median":13.049095,"eighty":17.258575,"marketCap":14106643324.91},{"date":"2025-05-30","current":7.944405,"twenty":10.142837,"median":13.037665,"eighty":17.102773,"marketCap":14395284216.94},{"date":"2025-06-06","current":7.681371,"twenty":10.102593,"median":13.029159,"eighty":16.973789,"marketCap":14057995732.62},{"date":"2025-06-13","current":7.733444,"twenty":10.076756,"median":13.004204,"eighty":16.907635,"marketCap":14264211145.06},{"date":"2025-06-20","current":7.740788,"twenty":10.041303,"median":12.993882,"eighty":16.849844,"marketCap":14429569825.58},{"date":"2025-06-27","current":7.688047,"twenty":9.937503,"median":12.969309,"eighty":16.738467,"marketCap":14285739580.39},{"date":"2025-07-03","current":7.692053,"twenty":9.91856,"median":12.940416,"eighty":16.688463,"marketCap":14539111840.42}],"updateTime":1751728478497}}}