US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sea Ltd

147.54

-3.9000-2.58%

Post-market: 148.000.4600+0.31%19:32 EDT

Volume:6.09M

Turnover:904.83M

Market Cap:87.35B

PE:103.72

High:152.65

Open:152.26

Low:147.23

Close:151.44

Loading ...

Overview Company News Filings

U.S. Weekly Review: Stock Market Soars On U.S.-China Tariff Cuts, Nvidia AI Chip News; UnitedHealth, Walmart Also In Focus

Investor's Business Daily

Sea Limited price target raised to $200 from $182 at Barclays

Sea Ltd Stock Jumps Another 5.87% as Wedbush Adjusts Sea Price Target to $170 From $135, Maintains Outperform Rating

MT Newswires Live

Top Calls on Wall Street: Nvidia, AMD, Apple, Sea, Microsoft, Alibaba, UnitedHealth & More

Tiger Newspress

Sea Is Maintained at Buy by Benchmark

Sea Limited price target raised to $170 from $160 at BofA

JPMorgan Upgrades Sea to Overweight From Neutral, Lifts Price Target to $190 From $135

MT Newswires Live

JPMorgan Raises Sea Ltd Stock Rating, Boosts Target to $190

Sea May Benefit From Likely Better-Than-Expected Profitability of Garena, Shopee -- Market Talk

24H｜SMCI Rose 8%; Nvidia and Sea Rose 2%; Nu Holdings Slipped 3%; Oklo Dipped 1%

Tiger Newspress

Sea Raised to Overweight From Neutral by JP Morgan

BUZZ-U.S. STOCKS ON THE MOVE-GE Vernova, Alliant Energy, Boeing

Asian Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading

MT Newswires Live

Sea Stock Soars On Robust Q1 Growth In E-Commerce, Fintech

Sea Ltd reports results for the quarter ended March 31 - Earnings Summary

US Stocks Open Mixed; Sea Soars 7%; UnitedHealth Tumbles 11%

Tiger Newspress

Sea Ltd. Releases Transcript of 2025 Q1 Earnings Conference Call

Pre-Bell | US Stock Futures Slip; Sea Soars 13%; Coinbase Jumps 10%; JD.com up 4%; UnitedHealth Tumbles 10%; Rigetti Computing Drops 11%

Tiger Newspress

BUZZ-U.S. STOCKS ON THE MOVE-UnitedHealth Group, Venture Global, FedEx

BRIEF-Sea Limited Q1 Revenue USD 4,800 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SE/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SE\",,,,,undefined,":{"symbol":"SE","market":"US","secType":"STK","nameCN":"Sea Ltd","latestPrice":147.54,"timestamp":1754510400000,"preClose":151.44,"halted":0,"volume":6094694,"hourTrading":{"tag":"盘后","latestPrice":148,"preClose":147.54,"latestTime":"19:32 EDT","volume":326391,"amount":48156942.31452,"timestamp":1754523156745},"delay":0,"floatShares":311572454,"shares":592019934,"eps":1.42247,"marketStatus":"Post-Mkt","change":-3.9,"latestTime":"08-06 19:43:43 EDT","open":152.26,"high":152.65,"low":147.23,"amount":904828571.27286,"amplitude":0.03579,"askPrice":148.5,"askSize":2,"bidPrice":148,"bidSize":9,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.42247,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754524800000},"marketStatusCode":4,"adr":0,"adrRate":1,"listingDate":1508472000000,"exchange":"NYSE","adjPreClose":151.44,"dividendRate":0.000007,"preHourTrading":{"tag":"盘前","latestPrice":153,"preClose":151.44,"latestTime":"09:29 EDT","volume":13816,"amount":2109447.18952,"timestamp":1754486994501},"postHourTrading":{"tag":"盘后","latestPrice":148,"preClose":147.54,"latestTime":"19:32 EDT","volume":326391,"amount":48156942.31452,"timestamp":1754523156745},"volumeRatio":1.776024,"impliedVol":0.6264,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SE\",,,,,undefined,":{"symbol":"SE","floatShares":311572454,"roa":"3.05%","roe":"11.13%","lyrEps":0.772777,"volumeRatio":1.776024,"shares":592019934,"dividePrice":0.001,"high":152.65,"amplitude":0.03579,"preClose":151.44,"low":147.23,"week52Low":58.33,"pbRate":"9.74","psRate":"4.87","week52High":172.65,"institutionHeld":0.6691,"latestPrice":147.54,"committee":0.636364,"eps":1.42247,"divideRate":0.000007,"volume":6094694,"delay":0,"ttmEps":1.42247,"open":152.26,"prevYearClose":106.1,"prevWeekClose":154.21,"prevMonthClose":156.65,"prevQuarterClose":159.94,"fiveDayClose":159.25,"twentyDayClose":152.74,"sixtyDayClose":139.17,"earningDate":1754928000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SE\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1112797744","title":"U.S. Weekly Review: Stock Market Soars On U.S.-China Tariff Cuts, Nvidia AI Chip News; UnitedHealth, Walmart Also In Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=1112797744","media":"Investor's Business Daily","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112797744?lang=en_us&edition=fundamental","pubTime":"2025-05-17 09:30","pubTimestamp":1747445403,"startTime":"0","endTime":"0","summary":"The stock market rally powered higher in the latest week, led by the Nasdaq, as President Donald Trump slashed China tariffs while $Nvidia(NVDA)$ chip sales to Saudi Arabia propelled the broader artif","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/stock-market-soars-u-s-china-tariff-cuts-nvidia-ai-chip-news-unitedhealth-walmart/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1610612141385","symbols":["WMT","BABA","UNH","NVDA","CRWV","AMD","SE","SMCI"],"gpt_icon":1},{"id":"2535815868","title":"Sea Limited price target raised to $200 from $182 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2535815868","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535815868?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:16","pubTimestamp":1747300573,"startTime":"0","endTime":"0","summary":"Barclays analyst Jiong Shao raised the firm’s price target on Sea Limited (SE) to $200 from $182 and keeps an Overweight rating on the shares. The ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sea-limited-price-target-raised-to-200-from-182-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sea-limited-price-target-raised-to-200-from-182-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1770036033.HKD","LU2065170008.USD","BK4085","LU0737861269.HKD","SE","LU2045819591.USD","LU2065171311.SGD","SG9999006266.SGD","IE0034224299.USD","LU0210637038.USD","LU0348788117.USD","SG9999005177.SGD","LU2008162690.USD","LU2543165471.USD","SG9999013478.USD","SG9999001135.SGD","LU0264606111.USD","SG9999014492.USD","LU2065171402.SGD","LU0345776255.USD","BK4548","LU0072462343.USD","LU1242518931.SGD","BK4581","LU0516422952.EUR","SGXZ58947870.SGD","LU0572940350.SGD","LU0048573645.USD","LU0261945553.USD","BK4588","LU1242518857.USD","BK4566","BK4535","LU0516422366.SGD","LU0516423091.SGD","LU2177674079.SGD","SG9999002406.SGD","SG9999002679.SGD","LU0499858602.USD","LU2238330802.EUR","LU2125910500.SGD","LU2125910849.SGD","SG9999013460.SGD","SG9999004360.SGD","LU0589944569.HKD","SG9999014484.SGD","LU0532188223.SGD","BK4503","LU0251143029.SGD","LU0516422440.USD"],"gpt_icon":0},{"id":"2535207759","title":"Sea Ltd Stock Jumps Another 5.87% as Wedbush Adjusts Sea Price Target to $170 From $135, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535207759","media":"MT Newswires Live","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535207759?lang=en_us&edition=fundamental","pubTime":"2025-05-15 11:12","pubTimestamp":1747278756,"startTime":"0","endTime":"0","summary":"Sea Ltd stock jumped another 5.87% on Wednesday after a 8.2% rally in prior session. Wedbush raised its price target on Sea (SE) to $170 from $135 following the company's mixed Q1 results. While reven","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Wedbush Adjusts Sea Price Target to $170 From $135","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SE"],"gpt_icon":0},{"id":"1138998985","title":"Top Calls on Wall Street: Nvidia, AMD, Apple, Sea, Microsoft, Alibaba, UnitedHealth & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1138998985","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138998985?lang=en_us&edition=fundamental","pubTime":"2025-05-14 22:50","pubTimestamp":1747234234,"startTime":"0","endTime":"0","summary":"Here are Wednesday’s biggest calls on Wall Street:JPMorgan upgrades  $Sea Ltd(SE)$ to overweight from neutralJPMorgan upgraded the Singapore tech conglomerate following earnings.“SE’s strong 1Q25 resu","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DECK","RIVN","UNH","WEN","PVH","AAPL","SE","LEU","CVNA","BROS","BABA","EH","MSFT","NVDA","AMD","REGN","W"],"gpt_icon":0},{"id":"2535020552","title":"Sea Is Maintained at Buy by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2535020552","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535020552?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:42","pubTimestamp":1747230120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 14, 2025 09:42 ET (13:42 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SE"],"gpt_icon":0},{"id":"2535203530","title":"Sea Limited price target raised to $170 from $160 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2535203530","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535203530?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:27","pubTimestamp":1747229231,"startTime":"0","endTime":"0","summary":"BofA raised the firm’s price target on Sea Limited (SE) to $170 from $160 and keeps a Neutral rating on the shares. While Sea reported revenues in-...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sea-limited-price-target-raised-to-170-from-160-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sea-limited-price-target-raised-to-170-from-160-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4535","SG9999004360.SGD","SG9999014484.SGD","BK4585","SG9999002604.SGD","SE","LU0499858438.USD","LU2177674079.SGD","SG9999013460.SGD","LU1242518857.USD","SG9999013486.USD","LU0345775950.USD","LU1242518931.SGD","SG9999005177.SGD","SGXZ58947870.SGD","LU0048573645.USD","LU0516422366.SGD","SG9999002620.SGD","BK4566","LU0572939691.SGD","SG9999002414.USD","LU0516422952.EUR","LU1770036033.HKD","LU2008162690.USD","SG9999002406.SGD","LU0264606111.USD","BK4554","LU2065171402.SGD","LU0737861269.HKD","LU0261945553.USD","BK4588","LU2065171311.SGD","BK4085","LU0589944569.HKD","LU0072462343.USD","LU0516423174.USD","LU2125910849.SGD","SG9999001135.SGD","SG9999006266.SGD","LU2543165471.USD","LU0345776255.USD","LU0251143029.SGD","BK4548","LU2065170008.USD","BK4503","LU0516423091.SGD","LU2238330802.EUR","LU0979878070.USD","LU0572940350.SGD","SG9999002679.SGD"],"gpt_icon":0},{"id":"2535239850","title":"JPMorgan Upgrades Sea to Overweight From Neutral, Lifts Price Target to $190 From $135","url":"https://stock-news.laohu8.com/highlight/detail?id=2535239850","media":"MT Newswires Live","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535239850?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:43","pubTimestamp":1747223034,"startTime":"0","endTime":"0","summary":"Sea (SE) has an average rating of overweight and mean price target of $168.12, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SE"],"gpt_icon":0},{"id":"1124561090","title":"JPMorgan Raises Sea Ltd Stock Rating, Boosts Target to $190","url":"https://stock-news.laohu8.com/highlight/detail?id=1124561090","media":"Investing.com","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124561090?lang=en_us&edition=fundamental","pubTime":"2025-05-14 17:18","pubTimestamp":1747214309,"startTime":"0","endTime":"0","summary":"On Wednesday, JPMorgan analyst Ranjan Sharma upgraded Sea Ltd. (NYNYSE:SE: SE) stock from Neutral to Overweight, significantly raising the price target to $190 from the previous $135. The upgrade come","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investing.com/news/analyst-ratings/jpmorgan-raises-sea-ltd-stock-rating-boosts-target-to-190-93CH-4043773","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"JPMorgan Raises Sea Ltd Stock Rating, Boosts Target to $190","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"investingArticles_highlight","symbols":["SE"],"gpt_icon":1},{"id":"2535054235","title":"Sea May Benefit From Likely Better-Than-Expected Profitability of Garena, Shopee -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535054235","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535054235?lang=en_us&edition=fundamental","pubTime":"2025-05-14 10:18","pubTimestamp":1747189080,"startTime":"0","endTime":"0","summary":"0218 GMT - Sea Ltd. stands to benefit from likely better-than-expected profitability of Garena and Shopee, Daiwa Capital Markets analysts say in a research report. Its digital entertainment arm Garena's bookings grew 51% on year in 1Q partly thanks to the Lunar New Year holiday, the analysts note. Garena will launch 'Free City' game in different phases in various markets, which will mark its initial step to become a multi-genre developer, the analysts say. Its e-commerce platform Shopee's orders grew 20.5% on year in 1Q, with Daiwa forecasting Shopee's 2Q adjusted Ebitda to be $173 million, driven by ads take rate expansion and logistics cost optimization. Daiwa raises Sea's ADR target price to $200.00 from $180.00 with an unchanged buy rating. The ADRs last closed at $154.13. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065170008.USD","SG9999004360.SGD","LU0072462343.USD","SG9999001135.SGD","LU0572939691.SGD","IE0034224299.USD","LU0210637038.USD","LU0516422366.SGD","LU2125910849.SGD","LU1770036033.HKD","SG9999002604.SGD","LU0499858438.USD","SG9999013460.SGD","LU2177674079.SGD","LU1242518857.USD","LU2125910500.SGD","SG9999013486.USD","SE","SG9999013478.USD","LU0516423174.USD","SGXZ58947870.SGD","SG9999005177.SGD","LU0499858602.USD","BK4581","BK4554","SG9999014492.USD","BK4548","BK4535","LU2543165471.USD","LU0532188223.SGD","LU2065171402.SGD","BK4085","LU0979878070.USD","LU0251143029.SGD","LU1242518931.SGD","LU0345776255.USD","BK4585","SG9999002620.SGD","LU0572940350.SGD","LU2065171311.SGD","BK4551","SG9999006266.SGD","LU1048588211.SGD","LU2045819591.USD","LU0345775950.USD","LU0516423091.SGD","LU2065169927.USD","LU2238330802.EUR","LU0737861269.HKD","LU0261945553.USD"],"gpt_icon":1},{"id":"1160073421","title":"24H｜SMCI Rose 8%; Nvidia and Sea Rose 2%; Nu Holdings Slipped 3%; Oklo Dipped 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160073421","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160073421?lang=en_us&edition=fundamental","pubTime":"2025-05-14 08:28","pubTimestamp":1747182535,"startTime":"0","endTime":"0","summary":"$SUPER MICRO COMPUTER INC(SMCI)$ rose 8% in overnight trading after suring 16% on Tuesday. Analysts at $Raymond James(RJF)$ initiated coverage on shares of the server maker at Outperform with a price ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SE","NVDA","SMCI","OKLO","NU"],"gpt_icon":1},{"id":"2535503531","title":"Sea Raised to Overweight From Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2535503531","media":"Dow Jones","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535503531?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:58","pubTimestamp":1747173480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 13, 2025 17:58 ET (21:58 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SE"],"gpt_icon":0},{"id":"2535096657","title":"BUZZ-U.S. STOCKS ON THE MOVE-GE Vernova, Alliant Energy, Boeing","url":"https://stock-news.laohu8.com/highlight/detail?id=2535096657","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535096657?lang=en_us&edition=fundamental","pubTime":"2025-05-13 23:45","pubTimestamp":1747151142,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-GE Vernova, Alliant Energy, BoeingEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL6N3RL0S4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2008162690.USD","SE","LU1720051017.SGD","SVV","UNH","CW","LU0094547139.USD","LU1066051811.HKD","ENPH","ELV","LU0342679015.USD","KIND","LU0965509010.AUD","ODD","SGXZ57979304.SGD","AEE","IE00B19Z8W00.USD","LNT","WDC","LU1435385759.SGD","BK4516","LU0787776722.HKD","CVS","BK4535","LU0823421416.USD","UAA","BA","LU0251143029.SGD","PRKS","HUM","LUNR","LSEA","ASTS","VG","SARO","LU0516422366.SGD","HTZ","FDX","FSLR","BK4023","COIN","WAY","LU0572940350.SGD","GEV","KNF","LU2211814178.USD","SWK","CYTK","BKKT"],"gpt_icon":0},{"id":"2535708407","title":"Asian Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2535708407","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535708407?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:48","pubTimestamp":1747147711,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were trending higher Tuesday morning, rising 0.59% to 2,251.55 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by polysilicon manufacturer Daqo New Energy  and computer hardware maker Canaan , which rose 11.4% and 6.3% respectively. They were followed by solar panel maker JinkoSolar  and automotive ecommerce platform Cango , which were up 4.1% and 2.9%, respectively.The decliners from North Asia were led by the education company 17 Education & Technology Group  and internet and data center services provider VNET Group , which fell 13.2% and 9.3% respectively. They were followed by and brand platform Baozun , which dropped 7.7%.From South Asia, the only gainers were tech conglomerate Sea  and pharmaceutical company Dr. Reddy's Laboratories , which advanced 8.1% and 1% respectively.The decliners from South Asia were led by telecommunications operator PLDT  and IT firm Infosys , which were down 1.9% and 1.5","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SIFY","LU0531971678.HKD","LU2065169927.USD","LU1242518931.SGD","SG9999013478.USD","PHI","LU0431992006.USD","CAN.AU","BK4566","LU0390135688.USD","SG9999002679.SGD","JKS","LU1267930656.SGD","LU0164881194.USD","BK4532","WIT","LU0264606111.USD","LU2065171311.SGD","BK4085","BZUN","AFG","BK4089","BK4554","BK4595","LU1508157978.USD","SGXZ58947870.SGD","CANG","LU0791590937.USD","YQ","CAN","IE00B0JY6M65.USD","LU0516423091.SGD","LU0543330566.HKD","DQ","LU0287143357.SGD","BK4147","LU0516422366.SGD","LU2065171402.SGD","SG9999013486.USD","LU0868486357.SGD","BK4007","INFY","LU0345776255.USD","LU0898667661.SGD","SE","LU0516422440.USD","RDY.AU","RDY","VNET","LU0333810181.USD"],"gpt_icon":1},{"id":"2535771487","title":"Sea Stock Soars On Robust Q1 Growth In E-Commerce, Fintech","url":"https://stock-news.laohu8.com/highlight/detail?id=2535771487","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535771487?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:23","pubTimestamp":1747146215,"startTime":"0","endTime":"0","summary":"Sea Limited reports fiscal Q1 results with revenue up 29.6% but missing analyst estimates. Digital Entertainment and E-commerce segments show strong growth.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45378924/sea-stock-soars-on-robust-q1-growth-in-e-commerce-fintech","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4085","LU0072462343.USD","LU0348788117.USD","SG9999002406.SGD","SG9999006266.SGD","LU0261945553.USD","SGXZ58947870.SGD","LU1242518857.USD","SG9999014492.USD","BK4585","SG9999013478.USD","LU0345775950.USD","SG9999002414.USD","LU0499858602.USD","LU2045819591.USD","LU0589944569.HKD","LU2065169927.USD","SG9999004360.SGD","BK4554","SG9999002620.SGD","SG9999013460.SGD","LU2125910849.SGD","LU0516423091.SGD","LU1048588211.SGD","LU0499858438.USD","FTVI","BK4548","BK4581","LU0048573645.USD","BK4566","LU0737861269.HKD","SG9999014484.SGD","LU2177674079.SGD","SG9999002604.SGD","LU1242518931.SGD","LU0532188223.SGD","SE","LU0345776255.USD","LU2065171402.SGD","LU2065170008.USD","SG9999002679.SGD","LU0572939691.SGD","LU2543165471.USD","SG9999001135.SGD","BK4588","LU2238330802.EUR","BK4503","LU0572940350.SGD","LU2008162690.USD","LU0516423174.USD"],"gpt_icon":1},{"id":"2535779291","title":"Sea Ltd reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535779291","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535779291?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:32","pubTimestamp":1747143120,"startTime":"0","endTime":"0","summary":"Sea Ltd reports results for the quarter ended March 31 - Earnings SummarySea Ltd SE.N reported quarterly adjusted earnings of 65 cents per share for the quarter ended March 31, higher than the same qu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL8N3RL1LL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SE"],"gpt_icon":1},{"id":"1158611409","title":"US Stocks Open Mixed; Sea Soars 7%; UnitedHealth Tumbles 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158611409","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158611409?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:30","pubTimestamp":1747143020,"startTime":"0","endTime":"0","summary":"The S&P 500 was little changed flat early Tuesday following a big rally, as investors digested a softer-than-expected inflation report. Sea soared 7%; UnitedHealth tumbled 11%.Theconsumer price index,","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SE",".SPX",".DJI","UNH",".IXIC"],"gpt_icon":1},{"id":"2535731907","title":"Sea Ltd. Releases Transcript of 2025 Q1 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2535731907","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535731907?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:48","pubTimestamp":1747140520,"startTime":"0","endTime":"0","summary":"Sea Ltd. recently held its 2025 first-quarter earnings conference call, led by Elson from Sea's Investor Relations team. The event featured key executives, including Chairman and CEO Forrest Li, President Chris Feng, and CFO Tony Hou. During the call, management discussed the company's robust growth and improving profitability across its businesses, emphasizing that all divisions are now self-sufficient and cash-generating. Forrest Li stated, \"Our strong start to the year gives us more confidence of achieving our full-year guidance.\" The call also highlighted the rebranding of their digital financial services from SeaMoney to Monee, aligning it with its sister brand, Shopee. Li expressed excitement about expanding Monee's services beyond Southeast Asia to Brazil and venturing into banking, investment, and insurance. He remarked, \"We are excited and committed to creating financial freedom and empowerment for consumers and small businesses with technology.\" The full transcript can be acc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL8BCFbC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SE"],"gpt_icon":1},{"id":"1158441961","title":"Pre-Bell | US Stock Futures Slip; Sea Soars 13%; Coinbase Jumps 10%; JD.com up 4%; UnitedHealth Tumbles 10%; Rigetti Computing Drops 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158441961","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158441961?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:12","pubTimestamp":1747138327,"startTime":"0","endTime":"0","summary":"U.S. stock index futures were lower on Tuesday after a spirited rally sparked by Washington's temporary trade truce with China subsided and investors shifted focus to a crucial U.S. inflation report t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BA","CVS","UNH","HUM","NVDA","NQmain","AAPL","RGTI","HTZ","TSLA","SE","YMmain","ONON","ELV","JD","ESmain","COIN","META","FDX","AMZN"],"gpt_icon":0},{"id":"2535572453","title":"BUZZ-U.S. STOCKS ON THE MOVE-UnitedHealth Group, Venture Global, FedEx","url":"https://stock-news.laohu8.com/highlight/detail?id=2535572453","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535572453?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:39","pubTimestamp":1747136357,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-UnitedHealth Group, Venture Global, FedExEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call news","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL6N3RL0LL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1769817179.HKD","LU0985489474.SGD","LU2065171402.SGD","LU0878866978.SGD","LU0823421333.USD","CVS","VG","SARO","TME","LU2420271590.USD","LU2602419157.SGD","LU2112291526.USD","USAW.SI","BK4554","89618","LU0823421416.USD","BK4585","LU0269904917.USD","BK4548","ELV","JD","LSEA","LU0359201612.USD","01698","LU1839511570.USD","LU0315179316.USD","LU2065171311.SGD","TCHmain","LU0463099449.HKD","LU0211977185.USD","SE","UNH","ODD","ONON","LU0208291251.USD","09618","UAA","HTCD.SI","COIN","HUM","LU1769817096.USD","00700","FDX","LU0068578508.USD","IE00B29SXG58.USD","LU1496350171.SGD","BK1608","AMZN","LU0433182093.SGD"],"gpt_icon":0},{"id":"2535243697","title":"BRIEF-Sea Limited Q1 Revenue USD 4,800 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535243697","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535243697?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:36","pubTimestamp":1747136206,"startTime":"0","endTime":"0","summary":"BRIEF-Sea Limited Q1 Revenue USD 4,800 Million May 13 (Reuters) - Sea Ltd SE.N:SEA LIMITED Q1 REVENUE USD 4,800 MILLION VERSUS. IBES ESTIMATE USD 4,891 MILLIONSEA LIMITED Q1 GROSS PROFIT USD 2,200 MIL","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nPLX9B5A85:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SE"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SE\",params:#limit:5,,,undefined,":[{"date":"2025-08-12","symbol":"SE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.72,"defaultRemindTime":1754985600000,"name":null,"time":"Pre-Market","dateTimestamp":1754971200000,"actualEps":null},{"market":"US","date":"2025-05-13","symbol":"SE","fiscalQuarterEnding":"2025/03","expectedEps":0.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":0.65},{"market":"US","date":"2025-03-04","symbol":"SE","fiscalQuarterEnding":"2024/12","expectedEps":0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":0.39},{"market":"US","date":"2024-11-12","symbol":"SE","fiscalQuarterEnding":"2024/09","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2024-08-13","symbol":"SE","fiscalQuarterEnding":"2024/06","expectedEps":0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SE\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-03-01","value":0.44,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2424,"buy":0.5758,"hold":0.1515,"sell":0.0303,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5758,"analysts":33,"updateTime":1752811200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SE","date":"2025-08-05","current":106.532242,"percent":0.792345,"low":-287.580547,"twenty":-77.189671,"median":-22.577814,"eighty":107.960918,"high":1123.6959,"avg":62.955622,"sd":273.255162,"marketCap":92793204455},"quantilePoints":[{"date":"2020-08-07","current":-57.890338,"twenty":-15.376217,"median":-10.350946,"eighty":-6.263229,"marketCap":61013927220},{"date":"2020-08-14","current":-56.768432,"twenty":-15.894742,"median":-10.424733,"eighty":-6.266815,"marketCap":59831486770},{"date":"2020-08-21","current":-61.673701,"twenty":-16.376772,"median":-10.496847,"eighty":-6.269205,"marketCap":71902345689},{"date":"2020-08-28","current":-63.870058,"twenty":-16.670036,"median":-10.541777,"eighty":-6.272791,"marketCap":74462970536},{"date":"2020-09-04","current":-60.305684,"twenty":-17.128343,"median":-10.556208,"eighty":-6.277105,"marketCap":70307442213},{"date":"2020-09-11","current":-58.364523,"twenty":-17.308045,"median":-10.584436,"eighty":-6.281886,"marketCap":68044337587},{"date":"2020-09-18","current":-61.728087,"twenty":-17.66681,"median":-10.600639,"eighty":-6.288303,"marketCap":71965751638},{"date":"2020-09-25","current":-64.966144,"twenty":-19.468285,"median":-10.631483,"eighty":-6.290056,"marketCap":75740844269},{"date":"2020-10-02","current":-64.995429,"twenty":-19.84553,"median":-10.64693,"eighty":-6.291278,"marketCap":75774985933},{"date":"2020-10-09","current":-72.007037,"twenty":-30.513758,"median":-10.670374,"eighty":-6.294223,"marketCap":83949475919},{"date":"2020-10-16","current":-69.112029,"twenty":-35.010617,"median":-10.696712,"eighty":-6.300559,"marketCap":80574328503},{"date":"2020-10-23","current":-68.174917,"twenty":-37.195216,"median":-10.737184,"eighty":-6.312229,"marketCap":79481795235},{"date":"2020-10-30","current":-65.974377,"twenty":-39.659818,"median":-10.74939,"eighty":-6.327907,"marketCap":76916293008},{"date":"2020-11-06","current":-78.144285,"twenty":-40.765569,"median":-10.794833,"eighty":-6.341582,"marketCap":91104593348},{"date":"2020-11-13","current":-75.906093,"twenty":-42.700882,"median":-10.834584,"eighty":-6.344302,"marketCap":88495194695},{"date":"2020-11-20","current":-65.626344,"twenty":-44.032972,"median":-10.86119,"eighty":-6.351679,"marketCap":90449705009},{"date":"2020-11-27","current":-65.425641,"twenty":-44.787823,"median":-10.877604,"eighty":-6.36117,"marketCap":90173085300},{"date":"2020-12-04","current":-71.242448,"twenty":-46.406602,"median":-10.887643,"eighty":-6.371871,"marketCap":98190117206},{"date":"2020-12-11","current":-71.444031,"twenty":-47.096779,"median":-10.894358,"eighty":-6.37758,"marketCap":98467950030},{"date":"2020-12-18","current":-74.01909,"twenty":-47.802624,"median":-10.898128,"eighty":-6.381081,"marketCap":102017032725},{"date":"2020-12-24","current":-71.647664,"twenty":-48.071419,"median":-10.910523,"eighty":-6.395085,"marketCap":98748607615},{"date":"2020-12-31","current":-73.824762,"twenty":-48.807411,"median":-10.935312,"eighty":-6.395411,"marketCap":101749199429},{"date":"2021-01-08","current":-78.06079,"twenty":-48.944695,"median":-10.944226,"eighty":-6.410742,"marketCap":107587517735},{"date":"2021-01-15","current":-83.962893,"twenty":-49.361332,"median":-10.961708,"eighty":-6.417651,"marketCap":115722108793},{"date":"2021-01-22","current":-87.840675,"twenty":-49.895845,"median":-11.017258,"eighty":-6.418962,"marketCap":121066673340},{"date":"2021-01-29","current":-80.493689,"twenty":-50.820565,"median":-11.042217,"eighty":-6.422284,"marketCap":110940668863},{"date":"2021-02-05","current":-95.369663,"twenty":-51.243192,"median":-11.065458,"eighty":-6.431262,"marketCap":131443524237},{"date":"2021-02-12","current":-102.560646,"twenty":-51.558302,"median":-11.097748,"eighty":-6.44347,"marketCap":141354517496},{"date":"2021-02-19","current":-104.001814,"twenty":-51.862701,"median":-11.121797,"eighty":-6.452076,"marketCap":143340811600},{"date":"2021-02-26","current":-87.543527,"twenty":-53.071529,"median":-11.15532,"eighty":-6.460509,"marketCap":120657128164},{"date":"2021-03-05","current":-72.693018,"twenty":-54.3785,"median":-11.179693,"eighty":-6.465632,"marketCap":117621374547},{"date":"2021-03-12","current":-74.347721,"twenty":-54.77913,"median":-11.19578,"eighty":-6.468231,"marketCap":120298776135},{"date":"2021-03-19","current":-67.991511,"twenty":-55.157376,"median":-11.258164,"eighty":-6.47126,"marketCap":110014072903},{"date":"2021-03-26","current":-66.200762,"twenty":-55.525948,"median":-11.273071,"eighty":-6.476089,"marketCap":107116540782},{"date":"2021-04-01","current":-74.809646,"twenty":-55.762764,"median":-11.276487,"eighty":-6.483047,"marketCap":121046196081},{"date":"2021-04-09","current":-79.390926,"twenty":-56.45101,"median":-11.289936,"eighty":-6.487099,"marketCap":128458963767},{"date":"2021-04-16","current":-79.862342,"twenty":-57.272466,"median":-11.341295,"eighty":-6.498235,"marketCap":129221741657},{"date":"2021-04-23","current":-83.038168,"twenty":-58.26634,"median":-11.391565,"eighty":-6.505949,"marketCap":134360406506},{"date":"2021-04-30","current":-81.095398,"twenty":-59.542312,"median":-11.433877,"eighty":-6.506411,"marketCap":131216895700},{"date":"2021-05-07","current":-77.158479,"twenty":-60.918154,"median":-11.475291,"eighty":-6.509455,"marketCap":124846739917},{"date":"2021-05-14","current":-69.583281,"twenty":-61.724331,"median":-11.521829,"eighty":-6.517247,"marketCap":112589645716},{"date":"2021-05-21","current":-73.431833,"twenty":-61.861123,"median":-11.568267,"eighty":-6.529289,"marketCap":129183704547},{"date":"2021-05-28","current":-75.491729,"twenty":-62.462739,"median":-11.638137,"eighty":-6.53345,"marketCap":132807540046},{"date":"2021-06-04","current":-76.558939,"twenty":-62.924578,"median":-11.657232,"eighty":-6.550094,"marketCap":134685011983},{"date":"2021-06-11","current":-82.780359,"twenty":-63.57272,"median":-11.675265,"eighty":-6.556071,"marketCap":145629939170},{"date":"2021-06-18","current":-84.211256,"twenty":-63.870058,"median":-11.698604,"eighty":-6.564298,"marketCap":148147219979},{"date":"2021-06-25","current":-84.467625,"twenty":-64.443202,"median":-11.70656,"eighty":-6.575968,"marketCap":148598232791},{"date":"2021-07-02","current":-81.590926,"twenty":-64.907575,"median":-11.74483,"eighty":-6.593473,"marketCap":143537449497},{"date":"2021-07-09","current":-82.187133,"twenty":-65.034641,"median":-11.753284,"eighty":-6.595214,"marketCap":144586316501},{"date":"2021-07-16","current":-79.772495,"twenty":-65.499572,"median":-11.795668,"eighty":-6.595649,"marketCap":140338405135},{"date":"2021-07-23","current":-88.736467,"twenty":-65.801959,"median":-11.844995,"eighty":-6.637587,"marketCap":156108120540},{"date":"2021-07-30","current":-82.324261,"twenty":-66.264257,"median":-11.860907,"eighty":-6.67908,"marketCap":144827555912},{"date":"2021-08-06","current":-90.241889,"twenty":-66.875401,"median":-11.886367,"eighty":-6.713011,"marketCap":158756509725},{"date":"2021-08-13","current":-91.431322,"twenty":-67.632731,"median":-11.936746,"eighty":-6.753869,"marketCap":160848999398},{"date":"2021-08-20","current":-92.454443,"twenty":-67.972379,"median":-12.009951,"eighty":-6.762638,"marketCap":166391555224},{"date":"2021-08-27","current":-95.95141,"twenty":-68.30879,"median":-12.027984,"eighty":-6.78814,"marketCap":172685096736},{"date":"2021-09-03","current":-105.614399,"twenty":-68.76223,"median":-12.042306,"eighty":-6.795546,"marketCap":190075711874},{"date":"2021-09-10","current":-97.575948,"twenty":-69.5271,"median":-12.093225,"eighty":-6.798984,"marketCap":175608799380},{"date":"2021-09-17","current":-104.254181,"twenty":-69.863145,"median":-12.235303,"eighty":-6.809362,"marketCap":187627708995},{"date":"2021-09-24","current":-104.438262,"twenty":-70.186652,"median":-12.345809,"eighty":-6.814869,"marketCap":187959001851},{"date":"2021-10-01","current":-98.041453,"twenty":-70.670305,"median":-12.38919,"eighty":-6.826306,"marketCap":176446575105},{"date":"2021-10-08","current":-99.182754,"twenty":-70.888914,"median":-12.449656,"eighty":-6.836791,"marketCap":178500590812},{"date":"2021-10-15","current":-108.761093,"twenty":-71.301318,"median":-12.492619,"eighty":-6.87015,"marketCap":195738862420},{"date":"2021-10-22","current":-109.006534,"twenty":-71.791413,"median":-12.575541,"eighty":-6.891119,"marketCap":196180586228},{"date":"2021-10-29","current":-105.407754,"twenty":-72.23145,"median":-12.723346,"eighty":-6.905416,"marketCap":189703810893},{"date":"2021-11-05","current":-109.767402,"twenty":-72.677831,"median":-12.780629,"eighty":-6.914947,"marketCap":197549930032},{"date":"2021-11-12","current":-104.708247,"twenty":-73.084158,"median":-12.87292,"eighty":-6.921942,"marketCap":188444898040},{"date":"2021-11-19","current":-88.044481,"twenty":-73.413947,"median":-12.898379,"eighty":-6.93311,"marketCap":171928244668},{"date":"2021-11-26","current":-84.30389,"twenty":-73.808254,"median":-13.035223,"eighty":-6.946976,"marketCap":164623831680},{"date":"2021-12-03","current":-71.982946,"twenty":-74.026757,"median":-13.141834,"eighty":-6.96127,"marketCap":140564193454},{"date":"2021-12-10","current":-67.58058,"twenty":-74.026757,"median":-13.28805,"eighty":-6.96371,"marketCap":131967503908},{"date":"2021-12-17","current":-60.440226,"twenty":-73.956914,"median":-13.618984,"eighty":-6.973088,"marketCap":118024228089},{"date":"2021-12-23","current":-63.067444,"twenty":-73.855872,"median":-13.929334,"eighty":-6.991197,"marketCap":123154510560},{"date":"2021-12-31","current":-63.538924,"twenty":-73.816508,"median":-14.032256,"eighty":-7.032865,"marketCap":124075188279},{"date":"2022-01-07","current":-53.84149,"twenty":-73.719274,"median":-14.104829,"eighty":-7.050164,"marketCap":105138592316},{"date":"2022-01-14","current":-50.368124,"twenty":-73.456286,"median":-14.117761,"eighty":-7.062682,"marketCap":98356001138},{"date":"2022-01-21","current":-44.434337,"twenty":-73.431833,"median":-14.241363,"eighty":-7.062682,"marketCap":86768840403},{"date":"2022-01-28","current":-39.314935,"twenty":-73.402023,"median":-14.325455,"eighty":-7.076979,"marketCap":76771964095},{"date":"2022-02-04","current":-44.609876,"twenty":-73.378175,"median":-14.343201,"eighty":-7.08651,"marketCap":87111622559},{"date":"2022-02-11","current":-45.548001,"twenty":-73.192909,"median":-14.382559,"eighty":-7.08651,"marketCap":88943540308},{"date":"2022-02-18","current":-36.745162,"twenty":-73.169357,"median":-14.425944,"eighty":-7.099447,"marketCap":71753858112},{"date":"2022-02-25","current":-39.556661,"twenty":-73.055758,"median":-14.508687,"eighty":-7.114169,"marketCap":77243991981},{"date":"2022-03-04","current":-26.752165,"twenty":-72.982852,"median":-14.564379,"eighty":-7.118375,"marketCap":54755234822},{"date":"2022-03-11","current":-24.995044,"twenty":-72.85319,"median":-14.747369,"eighty":-7.142472,"marketCap":51158831878},{"date":"2022-03-18","current":-33.643374,"twenty":-72.719126,"median":-14.817383,"eighty":-7.152594,"marketCap":68859877618},{"date":"2022-03-25","current":-31.880762,"twenty":-72.672769,"median":-14.900126,"eighty":-7.187621,"marketCap":65252235915},{"date":"2022-04-01","current":-33.248021,"twenty":-72.645703,"median":-15.233446,"eighty":-7.207558,"marketCap":68050686956},{"date":"2022-04-08","current":-31.414026,"twenty":-72.423415,"median":-15.339301,"eighty":-7.24473,"marketCap":64296941383},{"date":"2022-04-14","current":-29.810654,"twenty":-72.356869,"median":-15.501669,"eighty":-7.261886,"marketCap":61015223696},{"date":"2022-04-22","current":-23.961903,"twenty":-72.310382,"median":-15.903123,"eighty":-7.283923,"marketCap":49044240055},{"date":"2022-04-29","current":-22.632813,"twenty":-72.23145,"median":-16.052699,"eighty":-7.29564,"marketCap":46323913569},{"date":"2022-05-06","current":-20.838815,"twenty":-72.152838,"median":-16.531363,"eighty":-7.319074,"marketCap":42652032552},{"date":"2022-05-13","current":-20.620035,"twenty":-72.096565,"median":-16.63223,"eighty":-7.362918,"marketCap":42204242184},{"date":"2022-05-20","current":-20.231939,"twenty":-72.035485,"median":-16.7564,"eighty":-7.387699,"marketCap":44588725893},{"date":"2022-05-27","current":-21.044671,"twenty":-71.992582,"median":-16.982415,"eighty":-7.405808,"marketCap":46379887365},{"date":"2022-06-03","current":-20.003359,"twenty":-71.848833,"median":-17.189518,"eighty":-7.41534,"marketCap":44084961729},{"date":"2022-06-10","current":-19.442715,"twenty":-71.634084,"median":-17.302628,"eighty":-7.422965,"marketCap":42849371588},{"date":"2022-06-17","current":-17.893007,"twenty":-71.554245,"median":-17.551643,"eighty":-7.438214,"marketCap":39434004792},{"date":"2022-06-24","current":-20.510688,"twenty":-71.460837,"median":-17.597351,"eighty":-7.447746,"marketCap":45203053641},{"date":"2022-07-01","current":-17.602437,"twenty":-71.4159,"median":-17.599894,"eighty":-7.464902,"marketCap":38793623517},{"date":"2022-07-08","current":-19.758774,"twenty":-71.303375,"median":-17.652186,"eighty":-7.472527,"marketCap":43545926659},{"date":"2022-07-15","current":-17.625377,"twenty":-71.299946,"median":-17.671972,"eighty":-7.493598,"marketCap":38844179934},{"date":"2022-07-22","current":-19.707796,"twenty":-71.242448,"median":-17.699309,"eighty":-7.505887,"marketCap":43433579067},{"date":"2022-07-29","current":-19.45291,"twenty":-71.167184,"median":-18.000059,"eighty":-7.561626,"marketCap":42871841107},{"date":"2022-08-05","current":-22.320379,"twenty":-70.981366,"median":-18.121896,"eighty":-7.582137,"marketCap":49191393157},{"date":"2022-08-12","current":-22.61095,"twenty":-70.827279,"median":-18.305923,"eighty":-7.58545,"marketCap":49831774431},{"date":"2022-08-19","current":-14.060347,"twenty":-70.823096,"median":-18.146619,"eighty":-7.605965,"marketCap":38012807753},{"date":"2022-08-26","current":-13.260401,"twenty":-70.756159,"median":-18.084172,"eighty":-7.619072,"marketCap":35850116607},{"date":"2022-09-02","current":-12.452144,"twenty":-70.735242,"median":-17.800937,"eighty":-7.623567,"marketCap":33664955942},{"date":"2022-09-09","current":-13.187678,"twenty":-70.648659,"median":-17.680861,"eighty":-7.623567,"marketCap":35653508321},{"date":"2022-09-16","current":-12.260988,"twenty":-70.479318,"median":-17.632399,"eighty":-7.655236,"marketCap":33148157019},{"date":"2022-09-23","current":-11.180542,"twenty":-70.321559,"median":-17.599894,"eighty":-7.727966,"marketCap":30227119627},{"date":"2022-09-30","current":-11.645965,"twenty":-70.27722,"median":-17.561655,"eighty":-7.765853,"marketCap":31485412658},{"date":"2022-10-07","current":-12.477077,"twenty":-70.157641,"median":-17.391841,"eighty":-7.80558,"marketCap":33732364498},{"date":"2022-10-14","current":-10.611229,"twenty":-70.119255,"median":-17.275545,"eighty":-7.814157,"marketCap":28687957617},{"date":"2022-10-21","current":-9.595194,"twenty":-70.071229,"median":-17.08756,"eighty":-7.852227,"marketCap":25941058992},{"date":"2022-10-28","current":-10.293329,"twenty":-70.071229,"median":-16.707744,"eighty":-7.852227,"marketCap":27828498538},{"date":"2022-11-04","current":-9.144316,"twenty":-70.071229,"median":-16.294029,"eighty":-7.852227,"marketCap":24722087619},{"date":"2022-11-11","current":-10.270473,"twenty":-70.071229,"median":-15.861219,"eighty":-7.852227,"marketCap":27766707362},{"date":"2022-11-18","current":-11.864767,"twenty":-70.071229,"median":-15.339301,"eighty":-7.852227,"marketCap":31985359442},{"date":"2022-11-25","current":-11.318829,"twenty":-70.071229,"median":-15.061837,"eighty":-7.852227,"marketCap":30513605987},{"date":"2022-12-02","current":-12.789944,"twenty":-70.071229,"median":-14.772829,"eighty":-7.852227,"marketCap":34479475984},{"date":"2022-12-09","current":-12.637831,"twenty":-70.071229,"median":-14.550059,"eighty":-7.852227,"marketCap":34069407274},{"date":"2022-12-16","current":-11.187554,"twenty":-70.071229,"median":-14.425944,"eighty":-7.852227,"marketCap":30159711072},{"date":"2022-12-23","current":-10.401988,"twenty":-70.071229,"median":-14.343201,"eighty":-7.852227,"marketCap":28041958963},{"date":"2022-12-30","current":-10.841655,"twenty":-70.071229,"median":-14.272936,"eighty":-7.852227,"marketCap":29227226058},{"date":"2023-01-06","current":-11.604301,"twenty":-70.071229,"median":-14.272936,"eighty":-7.852227,"marketCap":31283186992},{"date":"2023-01-13","current":-12.527394,"twenty":-70.071229,"median":-14.272936,"eighty":-7.852227,"marketCap":33771686155},{"date":"2023-01-20","current":-13.723456,"twenty":-70.071229,"median":-14.272936,"eighty":-7.852227,"marketCap":36996062045},{"date":"2023-01-27","current":-14.283979,"twenty":-70.071229,"median":-14.283979,"eighty":-7.852227,"marketCap":38507137158},{"date":"2023-02-03","current":-14.684056,"twenty":-70.071229,"median":-14.340018,"eighty":-7.852227,"marketCap":39585674041},{"date":"2023-02-10","current":-13.335882,"twenty":-70.071229,"median":-14.340018,"eighty":-7.852227,"marketCap":35951229440},{"date":"2023-02-17","current":-13.546338,"twenty":-70.071229,"median":-14.340018,"eighty":-7.852227,"marketCap":36518584779},{"date":"2023-02-24","current":-12.504473,"twenty":-70.071229,"median":-14.340018,"eighty":-7.852227,"marketCap":33709894979},{"date":"2023-03-03","current":-13.683865,"twenty":-70.071229,"median":-14.340018,"eighty":-8.230296,"marketCap":36889331833},{"date":"2023-03-10","current":-24.984334,"twenty":-70.071229,"median":-14.371843,"eighty":-8.354031,"marketCap":41259653162},{"date":"2023-03-17","current":-26.668097,"twenty":-70.071229,"median":-14.508687,"eighty":-8.463924,"marketCap":44040256064},{"date":"2023-03-24","current":-28.021912,"twenty":-70.071229,"median":-14.684056,"eighty":-8.558601,"marketCap":46275973144},{"date":"2023-03-31","current":-29.440355,"twenty":-70.056002,"median":-14.817383,"eighty":-8.681283,"marketCap":48618420438},{"date":"2023-04-06","current":-29.151224,"twenty":-70.056002,"median":-14.998484,"eighty":-8.831792,"marketCap":48140943172},{"date":"2023-04-14","current":-28.818054,"twenty":-70.071229,"median":-15.339301,"eighty":-9.052542,"marketCap":47590739962},{"date":"2023-04-21","current":-27.03001,"twenty":-70.071229,"median":-15.861219,"eighty":-9.181793,"marketCap":44637926395},{"date":"2023-04-28","current":-25.646936,"twenty":-70.071229,"median":-16.294029,"eighty":-9.276565,"marketCap":42353888262},{"date":"2023-05-05","current":-26.082793,"twenty":-70.071229,"median":-16.707744,"eighty":-9.367608,"marketCap":43073671992},{"date":"2023-05-12","current":-29.758408,"twenty":-70.071229,"median":-17.08756,"eighty":-9.391884,"marketCap":49143659189},{"date":"2023-05-19","current":-40.429389,"twenty":-70.071229,"median":-17.329711,"eighty":-9.443722,"marketCap":39763800354},{"date":"2023-05-26","current":-34.851332,"twenty":-70.071229,"median":-17.597351,"eighty":-9.491417,"marketCap":34277574764},{"date":"2023-06-02","current":-33.410718,"twenty":-70.071229,"median":-17.650865,"eighty":-9.528781,"marketCap":32860677659},{"date":"2023-06-09","current":-36.614644,"twenty":-70.086457,"median":-17.946533,"eighty":-9.590343,"marketCap":36011856820},{"date":"2023-06-16","current":-36.228559,"twenty":-70.086457,"median":-18.237103,"eighty":-9.675337,"marketCap":35632128396},{"date":"2023-06-23","current":-34.280849,"twenty":-70.101684,"median":-18.532771,"eighty":-9.705655,"marketCap":33716483510},{"date":"2023-06-30","current":-32.776848,"twenty":-70.116911,"median":-19.140675,"eighty":-9.77727,"marketCap":32237242932},{"date":"2023-07-07","current":-31.831805,"twenty":-70.119255,"median":-19.228724,"eighty":-9.817041,"marketCap":31307758432},{"date":"2023-07-14","current":-36.338046,"twenty":-70.119255,"median":-19.45291,"eighty":-9.851828,"marketCap":35739812576},{"date":"2023-07-21","current":-34.666934,"twenty":-70.119255,"median":-19.619851,"eighty":-10.161417,"marketCap":34096211934},{"date":"2023-07-28","current":-34.718796,"twenty":-70.119255,"median":-19.74166,"eighty":-10.288758,"marketCap":34147220230},{"date":"2023-08-04","current":-35.588927,"twenty":-70.119255,"median":-19.977438,"eighty":-10.345523,"marketCap":35003026081},{"date":"2023-08-11","current":-32.995822,"twenty":-70.119255,"median":-20.231939,"eighty":-10.456395,"marketCap":32452611292},{"date":"2023-08-18","current":82.533333,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":22381306670},{"date":"2023-08-25","current":73.588216,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":19955578826},{"date":"2023-09-01","current":78.645969,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":21327135224},{"date":"2023-09-08","current":81.822739,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":22188608664},{"date":"2023-09-15","current":83.369325,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":22608010207},{"date":"2023-09-22","current":75.134802,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":20374980369},{"date":"2023-09-29","current":90.119962,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":24438641267},{"date":"2023-10-06","current":88.029982,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":23871882425},{"date":"2023-10-13","current":94.801519,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":25708181073},{"date":"2023-10-20","current":94.237224,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":25555156185},{"date":"2023-10-27","current":85.313007,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":23135095930},{"date":"2023-11-03","current":86.420697,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":23435478116},{"date":"2023-11-10","current":91.123153,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":24710685511},{"date":"2023-11-17","current":31.254598,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":21480160111},{"date":"2023-11-24","current":30.001116,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":20618686671},{"date":"2023-12-01","current":29.86917,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":20528005257},{"date":"2023-12-08","current":32.19471,"twenty":-70.126285,"median":-20.316263,"eighty":-10.484762,"marketCap":22126265191},{"date":"2023-12-15","current":31.048433,"twenty":-70.126285,"median":-20.316263,"eighty":-10.484762,"marketCap":21338470401},{"date":"2023-12-22","current":31.312324,"twenty":-70.126285,"median":-20.316263,"eighty":-10.484762,"marketCap":21519833230},{"date":"2023-12-29","current":33.283261,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":22874386863},{"date":"2024-01-05","current":31.188625,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":21434819404},{"date":"2024-01-12","current":30.603117,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":21032420626},{"date":"2024-01-19","current":29.555799,"twenty":-70.186652,"median":-20.510688,"eighty":-10.532989,"marketCap":20312636897},{"date":"2024-01-26","current":32.491587,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":22330298374},{"date":"2024-02-02","current":33.373973,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":22936730335},{"date":"2024-02-09","current":35.740746,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":24563328212},{"date":"2024-02-16","current":36.276775,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":24931721459},{"date":"2024-02-23","current":36.656118,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":25192430526},{"date":"2024-03-01","current":40.012483,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":27499139013},{"date":"2024-03-08","current":223.129849,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":33631469684},{"date":"2024-03-15","current":228.431721,"twenty":-70.128629,"median":-20.371628,"eighty":-10.466583,"marketCap":34430599651},{"date":"2024-03-22","current":205.118525,"twenty":-70.128629,"median":-20.371628,"eighty":-10.355855,"marketCap":30916694831},{"date":"2024-03-28","current":201.433536,"twenty":-70.128629,"median":-20.371628,"eighty":-10.303718,"marketCap":30361271165},{"date":"2024-04-05","current":200.907109,"twenty":-70.157641,"median":-20.441158,"eighty":-10.225046,"marketCap":30281924928},{"date":"2024-04-12","current":209.405145,"twenty":-70.157641,"median":-20.441158,"eighty":-9.998386,"marketCap":31562799910},{"date":"2024-04-19","current":211.698863,"twenty":-70.157641,"median":-20.441158,"eighty":-9.842816,"marketCap":31908522804},{"date":"2024-04-26","current":236.252923,"twenty":-70.128629,"median":-20.371628,"eighty":-9.778039,"marketCap":35609458042},{"date":"2024-05-03","current":243.795189,"twenty":-70.128629,"median":-20.371628,"eighty":-9.746925,"marketCap":36746273647},{"date":"2024-05-10","current":251.454275,"twenty":-70.128629,"median":-20.371628,"eighty":-9.67713,"marketCap":37900697061},{"date":"2024-05-17","current":1052.396894,"twenty":-70.128629,"median":-20.371628,"eighty":-9.592164,"marketCap":41030850100},{"date":"2024-05-24","current":1056.668942,"twenty":-70.128629,"median":-20.371628,"eighty":-9.543996,"marketCap":41197408702},{"date":"2024-05-31","current":989.200048,"twenty":-70.128629,"median":-20.371628,"eighty":-9.543996,"marketCap":38566931470},{"date":"2024-06-07","current":1060.646366,"twenty":-70.128629,"median":-20.371628,"eighty":-9.543996,"marketCap":41352480504},{"date":"2024-06-14","current":1098.358236,"twenty":-70.157641,"median":-20.441158,"eighty":-9.514431,"marketCap":42822790921},{"date":"2024-06-21","current":1119.571164,"twenty":-70.186652,"median":-20.510688,"eighty":-9.491417,"marketCap":43649840532},{"date":"2024-06-28","current":1097.621676,"twenty":-70.273687,"median":-20.664767,"eighty":-9.452575,"marketCap":42794073921},{"date":"2024-07-05","current":1053.133454,"twenty":-70.273687,"median":-20.664767,"eighty":-9.407057,"marketCap":41059567100},{"date":"2024-07-12","current":1088.635645,"twenty":-70.273687,"median":-20.664767,"eighty":-9.370643,"marketCap":42443726517},{"date":"2024-07-15","current":1087.604461,"twenty":-70.273687,"median":-20.664767,"eighty":-9.367608,"marketCap":42403522716},{"date":"2024-08-02","current":943.533329,"twenty":-70.553165,"median":-21.254955,"eighty":-9.268682,"marketCap":36786477448},{"date":"2024-08-09","current":923.056962,"twenty":-70.553165,"median":-21.254955,"eighty":-9.119383,"marketCap":35988144838},{"date":"2024-08-16","current":-226.843032,"twenty":-70.796321,"median":-21.802961,"eighty":-9.05323,"marketCap":45539419155},{"date":"2024-08-23","current":-236.741845,"twenty":-71.276947,"median":-22.400359,"eighty":-9.05323,"marketCap":47526635579},{"date":"2024-08-30","current":-221.779188,"twenty":-71.634084,"median":-22.636438,"eighty":-9.05323,"marketCap":44522837342},{"date":"2024-09-06","current":-225.212302,"twenty":-72.105768,"median":-23.953698,"eighty":-9.05323,"marketCap":45212045351},{"date":"2024-09-13","current":-226.356674,"twenty":-72.531808,"median":-24.659265,"eighty":-9.05323,"marketCap":45441781353},{"date":"2024-09-20","current":-243.207544,"twenty":-73.005105,"median":-25.129574,"eighty":-9.05323,"marketCap":48824643995},{"date":"2024-09-27","current":-271.301863,"twenty":-73.419909,"median":-25.609184,"eighty":-9.05323,"marketCap":54464662863},{"date":"2024-10-04","current":-272.188751,"twenty":-73.956914,"median":-26.069426,"eighty":-9.05323,"marketCap":54642708265},{"date":"2024-10-11","current":-274.22001,"twenty":-74.355222,"median":-26.416383,"eighty":-9.282641,"marketCap":55050489670},{"date":"2024-10-18","current":-283.117498,"twenty":-74.644229,"median":-27.01285,"eighty":-9.519563,"marketCap":56836687092},{"date":"2024-10-25","current":-287.580547,"twenty":-75.445163,"median":-27.17072,"eighty":-9.771806,"marketCap":57732657503},{"date":"2024-10-31","current":-272.789546,"twenty":-75.917666,"median":-27.807614,"eighty":-10.002439,"marketCap":54763319667},{"date":"2024-11-08","current":-273.848089,"twenty":-76.760457,"median":-28.315717,"eighty":-10.307458,"marketCap":54975825470},{"date":"2024-11-15","current":610.103039,"twenty":-77.129791,"median":-28.447193,"eighty":-10.295407,"marketCap":59346552923},{"date":"2024-11-22","current":686.860414,"twenty":-77.129791,"median":-28.447193,"eighty":-9.979584,"marketCap":66812973014},{"date":"2024-11-29","current":671.922248,"twenty":-77.129791,"median":-28.447193,"eighty":-9.769728,"marketCap":65359892796},{"date":"2024-12-06","current":691.5249,"twenty":-77.129791,"median":-28.447193,"eighty":-9.218701,"marketCap":67266701619},{"date":"2024-12-13","current":692.528651,"twenty":-77.129791,"median":-28.447193,"eighty":29.470034,"marketCap":67364339421},{"date":"2024-12-20","current":659.168715,"twenty":-77.129791,"median":-28.447193,"eighty":29.974727,"marketCap":64119318381},{"date":"2024-12-27","current":647.418932,"twenty":-77.129791,"median":-28.447193,"eighty":30.276552,"marketCap":62976381767},{"date":"2025-01-03","current":619.195836,"twenty":-77.129791,"median":-28.447193,"eighty":30.847216,"marketCap":60231036534},{"date":"2025-01-10","current":645.647608,"twenty":-77.158479,"median":-28.460711,"eighty":31.048433,"marketCap":62804079765},{"date":"2025-01-17","current":659.109671,"twenty":-77.158479,"median":-28.460711,"eighty":31.312324,"marketCap":64113574981},{"date":"2025-01-24","current":687.627987,"twenty":-77.158479,"median":-28.460711,"eighty":31.501996,"marketCap":66887637215},{"date":"2025-01-31","current":728.486528,"twenty":-77.158479,"median":-28.460711,"eighty":31.741147,"marketCap":70862070063},{"date":"2025-02-07","current":724.235351,"twenty":-77.158479,"median":-28.460711,"eighty":31.83186,"marketCap":70448545258},{"date":"2025-02-14","current":786.054559,"twenty":-77.158479,"median":-28.460711,"eighty":32.376135,"marketCap":76461885131},{"date":"2025-02-21","current":784.283235,"twenty":-77.158479,"median":-28.460711,"eighty":32.986383,"marketCap":76289583129},{"date":"2025-02-28","current":746.435945,"twenty":-77.158479,"median":-28.460711,"eighty":34.627456,"marketCap":72608063684},{"date":"2025-03-07","current":179.868635,"twenty":-77.174075,"median":-28.511081,"eighty":35.885886,"marketCap":79919411974},{"date":"2025-03-14","current":161.332407,"twenty":-77.174075,"median":-28.511081,"eighty":36.695702,"marketCap":71683376273},{"date":"2025-03-21","current":164.27959,"twenty":-77.174075,"median":-28.511081,"eighty":38.074532,"marketCap":72992871489},{"date":"2025-03-28","current":172.655793,"twenty":-77.174075,"median":-28.511081,"eighty":75.138982,"marketCap":76714594734},{"date":"2025-04-04","current":155.179516,"twenty":-77.174075,"median":-28.511081,"eighty":77.291661,"marketCap":68949517840},{"date":"2025-04-11","current":149.0137,"twenty":-77.158479,"median":-28.460711,"eighty":79.272963,"marketCap":66209916006},{"date":"2025-04-17","current":153.473253,"twenty":-77.158479,"median":-28.460711,"eighty":80.088056,"marketCap":68191389031},{"date":"2025-04-25","current":165.525907,"twenty":-77.174075,"median":-28.511081,"eighty":81.622101,"marketCap":73546636400},{"date":"2025-05-02","current":182.953894,"twenty":-77.174075,"median":-28.511081,"eighty":83.402765,"marketCap":81290257137},{"date":"2025-05-09","current":194.292745,"twenty":-77.174075,"median":-28.511081,"eighty":84.677653,"marketCap":86328346775},{"date":"2025-05-16","current":111.894876,"twenty":-77.174075,"median":-28.511081,"eighty":86.767633,"marketCap":97464241734},{"date":"2025-05-23","current":109.216957,"twenty":-77.174075,"median":-28.087084,"eighty":88.715495,"marketCap":95131683194},{"date":"2025-05-30","current":109.570388,"twenty":-77.174075,"median":-27.654651,"eighty":91.854646,"marketCap":95439533560},{"date":"2025-06-06","current":115.8166,"twenty":-77.174075,"median":-27.165729,"eighty":92.991596,"marketCap":100880196753},{"date":"2025-06-13","current":105.098128,"twenty":-77.174075,"median":-26.831029,"eighty":95.089936,"marketCap":91544042394},{"date":"2025-06-20","current":105.818583,"twenty":-77.189671,"median":-26.385769,"eighty":100.452032,"marketCap":92171583524},{"date":"2025-06-27","current":107.735266,"twenty":-77.189671,"median":-26.031314,"eighty":105.020645,"marketCap":93841079738},{"date":"2025-07-03","current":101.591005,"twenty":-77.189671,"median":-25.609184,"eighty":105.851207,"marketCap":88489219534},{"date":"2025-07-11","current":101.543428,"twenty":-77.189671,"median":-25.129574,"eighty":105.851207,"marketCap":88447778139},{"date":"2025-07-18","current":113.56008,"twenty":-77.189671,"median":-24.659265,"eighty":107.142589,"marketCap":98914690572},{"date":"2025-07-25","current":107.300274,"twenty":-77.189671,"median":-23.953698,"eighty":107.573503,"marketCap":93462186980},{"date":"2025-08-01","current":106.471071,"twenty":-77.189671,"median":-22.632813,"eighty":107.960918,"marketCap":92739922661},{"date":"2025-08-05","current":106.532242,"twenty":-77.189671,"median":-22.577814,"eighty":107.960918,"marketCap":92793204455}],"updateTime":1754508166983}}}