Global Self Storage

5.56

-0.0400-0.71%

Post-market: 5.560.00000.00%19:49 EDT

Volume:26.23K

Turnover:145.49K

Market Cap:63.04M

PE:31.11

High:5.63

Open:5.57

Low:5.48

Close:5.60

52wk High:5.89

52wk Low:4.73

Shares:11.34M

Float Shares:10.46M

Volume Ratio:0.49

T/O Rate:0.25%

Dividend:0.29

Dividend Rate:5.22%

EPS(TTM):0.1787

EPS(LYR):0.1787

ROE:4.34%

ROA:2.88%

PB:1.35

PE(LYR):31.11

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SELF/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SELF","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SELF\",,,,,undefined,":{"symbol":"SELF","market":"US","secType":"STK","nameCN":"Global Self Storage","latestPrice":5.56,"timestamp":1777665600000,"preClose":5.6,"halted":0,"volume":26226,"hourTrading":{"tag":"盘后","latestPrice":5.56,"preClose":5.56,"latestTime":"19:49 EDT","volume":88,"amount":495.38,"timestamp":1777679374199,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.00714285714285715,"floatShares":10461720,"shares":11337720,"eps":0.178696,"marketStatus":"Market Closed","change":-0.04,"latestTime":"05-01 16:00:00 EDT","open":5.57,"high":5.63,"low":5.48,"amount":145491.239583,"amplitude":0.026786,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.178696,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1777881600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":5.6,"dividendRate":0.052158,"preHourTrading":{"tag":"盘前","latestPrice":5.6,"preClose":5.6,"latestTime":"07:37 EDT","volume":10,"amount":56,"timestamp":1777635438982,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":5.56,"preClose":5.56,"latestTime":"19:49 EDT","volume":88,"amount":495.38,"timestamp":1777679374199,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.4910019155701624,"impliedVol":1.1131,"impliedVolPercentile":0.6932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SELF\",,,,,undefined,":{"symbol":"SELF","floatShares":10461720,"roa":"2.88%","roe":"4.34%","lyrEps":0.178696,"volumeRatio":0.4910019155701624,"shares":11337720,"dividePrice":0.29,"high":5.63,"amplitude":0.026786,"preClose":5.6,"low":5.48,"week52Low":4.73,"pbRate":"1.35","psRate":"4.96","week52High":5.89,"institutionHeld":0.3128,"latestPrice":5.56,"eps":0.178696,"divideRate":0.052158,"volume":26226,"delay":0,"ttmEps":0.178696,"open":5.57,"prevYearClose":5.1,"prevWeekClose":5.35,"prevMonthClose":5.6,"prevQuarterClose":5.11,"fiveDayClose":5.35,"twentyDayClose":5.16,"sixtyDayClose":5.05,"dividendPayoutRate":1.5437684986052849,"dividendFrequency":"Q","dividendGrowthYears":8,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.056828095393177236},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SELF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-25","symbol":"SELF","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1774411200000,"reportTimeType":"post","actualEps":0.09},{"date":"2026-03-16","symbol":"SELF","amount":0.0725,"announcedDate":"2026-03-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-16","defaultRemindTime":1773667800000,"name":"Global Self Storage, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-16","currency":"USD","dateTimestamp":1773633600000,"payDate":"2026-03-31"},{"date":"2025-12-15","symbol":"SELF","amount":0.0725,"announcedDate":"2025-12-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-15","defaultRemindTime":1765809000000,"name":"Global Self Storage, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-15","currency":"USD","dateTimestamp":1765774800000,"payDate":"2025-12-30"},{"market":"US","date":"2025-11-07","symbol":"SELF","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762491600000,"reportTimeType":"post","actualEps":0.1},{"date":"2025-09-16","symbol":"SELF","amount":0.0725,"announcedDate":"2025-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"Global Self Storage, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SELF\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-06-30","value":0.065,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.065,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2016-12-29","value":0.065,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-31","value":0.065,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-30","value":0.065,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SELF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1758772800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SELF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SELF","date":"2026-05-01","current":31.114295,"percent":0.866293,"low":15.815998,"twenty":19.119172,"median":23.633022,"eighty":28.619184,"high":173.046464,"avg":26.045347,"sd":14.012186,"marketCap":63507091},"quantilePoints":[{"date":"2021-05-07","current":170.279094,"twenty":5.591697,"median":13.635765,"eighty":72.472012,"marketCap":46714537},{"date":"2021-05-14","current":48.361065,"twenty":5.591697,"median":16.700087,"eighty":72.502057,"marketCap":50392810},{"date":"2021-05-21","current":48.633158,"twenty":5.597481,"median":16.974276,"eighty":72.502057,"marketCap":50676334},{"date":"2021-05-28","current":49.627516,"twenty":5.597481,"median":17.230539,"eighty":72.502057,"marketCap":51712467},{"date":"2021-06-04","current":55.232081,"twenty":5.597481,"median":17.35858,"eighty":72.502057,"marketCap":57552491},{"date":"2021-06-11","current":60.475061,"twenty":5.597481,"median":17.450037,"eighty":72.502057,"marketCap":63015739},{"date":"2021-06-18","current":53.876138,"twenty":5.597481,"median":17.578077,"eighty":72.502057,"marketCap":56139582},{"date":"2021-06-25","current":52.094413,"twenty":5.597481,"median":17.779283,"eighty":72.502057,"marketCap":54283003},{"date":"2021-07-02","current":53.028605,"twenty":5.597481,"median":37.887025,"eighty":72.502057,"marketCap":55256443},{"date":"2021-07-09","current":54.570135,"twenty":5.597481,"median":38.145464,"eighty":72.502057,"marketCap":56862735},{"date":"2021-07-16","current":53.850754,"twenty":5.597481,"median":38.28685,"eighty":72.502057,"marketCap":56113132},{"date":"2021-07-23","current":53.953523,"twenty":5.597481,"median":38.560418,"eighty":72.502057,"marketCap":56220218},{"date":"2021-07-30","current":52.823067,"twenty":5.597481,"median":39.168613,"eighty":72.502057,"marketCap":55042270},{"date":"2021-08-06","current":52.514762,"twenty":5.597481,"median":39.334279,"eighty":72.502057,"marketCap":54721012},{"date":"2021-08-13","current":51.89815,"twenty":5.597481,"median":39.804119,"eighty":72.502057,"marketCap":54078495},{"date":"2021-08-20","current":28.30855,"twenty":5.597481,"median":39.804119,"eighty":72.502057,"marketCap":54506840},{"date":"2021-08-27","current":29.42087,"twenty":5.597481,"median":39.804119,"eighty":72.502057,"marketCap":56648562},{"date":"2021-09-03","current":30.255111,"twenty":5.597481,"median":39.804119,"eighty":72.502057,"marketCap":58254854},{"date":"2021-09-10","current":29.198407,"twenty":5.597481,"median":39.804119,"eighty":72.502057,"marketCap":56220218},{"date":"2021-09-17","current":29.309639,"twenty":5.597481,"median":39.804119,"eighty":72.502057,"marketCap":56434390},{"date":"2021-09-24","current":28.809094,"twenty":5.597481,"median":39.804119,"eighty":72.502057,"marketCap":55470615},{"date":"2021-10-01","current":28.197318,"twenty":5.597481,"median":39.804119,"eighty":72.502057,"marketCap":54292667},{"date":"2021-10-08","current":29.587719,"twenty":5.597481,"median":39.804119,"eighty":72.502057,"marketCap":56969821},{"date":"2021-10-15","current":29.198407,"twenty":5.597481,"median":39.804119,"eighty":72.502057,"marketCap":56220218},{"date":"2021-10-22","current":29.865798,"twenty":5.597481,"median":39.804119,"eighty":72.502057,"marketCap":57505251},{"date":"2021-10-29","current":28.30855,"twenty":5.597481,"median":39.804119,"eighty":72.502057,"marketCap":54506840},{"date":"2021-11-05","current":28.336358,"twenty":5.597481,"median":39.804119,"eighty":72.502057,"marketCap":54560383},{"date":"2021-11-12","current":29.754567,"twenty":5.829731,"median":39.804119,"eighty":72.502057,"marketCap":57291079},{"date":"2021-11-19","current":25.837134,"twenty":5.829731,"median":39.804119,"eighty":72.502057,"marketCap":57291079},{"date":"2021-11-26","current":25.209315,"twenty":5.829731,"median":39.804119,"eighty":72.502057,"marketCap":55898959},{"date":"2021-12-03","current":25.885427,"twenty":5.829731,"median":39.804119,"eighty":72.502057,"marketCap":57398165},{"date":"2021-12-10","current":26.561539,"twenty":5.829731,"median":39.804119,"eighty":72.502057,"marketCap":58897371},{"date":"2021-12-17","current":25.740546,"twenty":5.829731,"median":39.804119,"eighty":72.502057,"marketCap":57076907},{"date":"2021-12-23","current":26.078602,"twenty":5.829731,"median":39.804119,"eighty":72.502057,"marketCap":57826510},{"date":"2021-12-31","current":27.527413,"twenty":5.829731,"median":39.804119,"eighty":72.502057,"marketCap":61039094},{"date":"2022-01-07","current":27.768882,"twenty":5.85139,"median":39.799467,"eighty":72.492042,"marketCap":61574524},{"date":"2022-01-14","current":29.652336,"twenty":5.85139,"median":39.799467,"eighty":72.492042,"marketCap":65750883},{"date":"2022-01-21","current":26.70642,"twenty":5.85139,"median":39.799467,"eighty":72.492042,"marketCap":59218629},{"date":"2022-01-28","current":28.734756,"twenty":5.873049,"median":39.787579,"eighty":72.482027,"marketCap":63716247},{"date":"2022-02-04","current":29.893805,"twenty":5.873049,"median":39.787579,"eighty":72.482027,"marketCap":66286314},{"date":"2022-02-11","current":29.024518,"twenty":5.873049,"median":39.787579,"eighty":72.482027,"marketCap":64358764},{"date":"2022-02-18","current":28.944834,"twenty":5.873049,"median":39.787579,"eighty":72.482027,"marketCap":64182072},{"date":"2022-02-25","current":27.768882,"twenty":5.873049,"median":39.787579,"eighty":72.482027,"marketCap":61574524},{"date":"2022-03-04","current":28.493287,"twenty":5.873049,"median":39.787579,"eighty":72.482027,"marketCap":63180816},{"date":"2022-03-11","current":26.70642,"twenty":5.873049,"median":39.787579,"eighty":72.482027,"marketCap":59218629},{"date":"2022-03-18","current":25.837134,"twenty":5.873049,"median":39.787579,"eighty":72.482027,"marketCap":57291079},{"date":"2022-03-25","current":26.658126,"twenty":5.873049,"median":39.787579,"eighty":72.482027,"marketCap":59111543},{"date":"2022-04-01","current":18.585418,"twenty":5.904678,"median":39.787579,"eighty":72.482027,"marketCap":60983420},{"date":"2022-04-08","current":19.833202,"twenty":6.031795,"median":39.787579,"eighty":72.482027,"marketCap":65077714},{"date":"2022-04-14","current":19.045128,"twenty":6.074167,"median":39.787579,"eighty":72.482027,"marketCap":62491844},{"date":"2022-04-22","current":19.20931,"twenty":6.104077,"median":39.787579,"eighty":72.482027,"marketCap":63030567},{"date":"2022-04-29","current":20.046937,"twenty":6.151433,"median":39.787579,"eighty":72.482027,"marketCap":65779033},{"date":"2022-05-06","current":19.156695,"twenty":6.181344,"median":39.787579,"eighty":72.482027,"marketCap":62857925},{"date":"2022-05-13","current":18.39834,"twenty":7.585686,"median":39.787579,"eighty":72.482027,"marketCap":60369573},{"date":"2022-05-20","current":19.6944,"twenty":7.585686,"median":39.787579,"eighty":72.482027,"marketCap":62100600},{"date":"2022-05-27","current":20.55217,"twenty":7.585686,"median":39.787579,"eighty":72.482027,"marketCap":64805330},{"date":"2022-06-03","current":21.169765,"twenty":7.585686,"median":39.787579,"eighty":72.482027,"marketCap":66752736},{"date":"2022-06-10","current":21.307008,"twenty":7.585686,"median":39.787579,"eighty":72.482027,"marketCap":67185493},{"date":"2022-06-17","current":21.444252,"twenty":7.585686,"median":39.787579,"eighty":72.482027,"marketCap":67618250},{"date":"2022-06-24","current":22.2334,"twenty":7.585686,"median":39.799467,"eighty":72.492042,"marketCap":70106601},{"date":"2022-07-01","current":19.557157,"twenty":7.585686,"median":39.799467,"eighty":72.492042,"marketCap":61667844},{"date":"2022-07-08","current":19.591468,"twenty":7.585686,"median":39.799467,"eighty":72.492042,"marketCap":61776033},{"date":"2022-07-15","current":19.763022,"twenty":7.60485,"median":39.799467,"eighty":72.492042,"marketCap":62316979},{"date":"2022-07-22","current":19.419914,"twenty":7.627208,"median":39.799467,"eighty":72.492042,"marketCap":61235087},{"date":"2022-07-29","current":18.973874,"twenty":7.860368,"median":39.799467,"eighty":72.492042,"marketCap":59828627},{"date":"2022-08-05","current":19.214049,"twenty":7.905084,"median":39.799467,"eighty":72.492042,"marketCap":60585952},{"date":"2022-08-12","current":23.50853,"twenty":12.661197,"median":39.799467,"eighty":72.492042,"marketCap":63381630},{"date":"2022-08-19","current":25.338779,"twenty":12.661197,"median":39.799467,"eighty":72.492042,"marketCap":68316186},{"date":"2022-08-26","current":24.647351,"twenty":12.661197,"median":39.799467,"eighty":72.492042,"marketCap":66452020},{"date":"2022-09-02","current":23.87458,"twenty":12.661197,"median":39.799467,"eighty":72.492042,"marketCap":64368541},{"date":"2022-09-09","current":23.549202,"twenty":12.661197,"median":39.799467,"eighty":72.492042,"marketCap":63491287},{"date":"2022-09-16","current":23.14248,"twenty":12.661197,"median":39.799467,"eighty":72.492042,"marketCap":62394719},{"date":"2022-09-23","current":22.491725,"twenty":12.661197,"median":39.799467,"eighty":72.492042,"marketCap":60640210},{"date":"2022-09-30","current":23.833907,"twenty":12.661197,"median":39.799467,"eighty":72.492042,"marketCap":64258884},{"date":"2022-10-07","current":23.223825,"twenty":12.661197,"median":39.799467,"eighty":72.492042,"marketCap":62614032},{"date":"2022-10-14","current":21.94265,"twenty":12.661197,"median":39.799467,"eighty":72.492042,"marketCap":59159843},{"date":"2022-10-21","current":20.498788,"twenty":12.661197,"median":39.799467,"eighty":72.492042,"marketCap":55267027},{"date":"2022-10-28","current":19.400638,"twenty":12.726714,"median":39.799467,"eighty":72.492042,"marketCap":52306293},{"date":"2022-11-04","current":20.17341,"twenty":12.81953,"median":39.799467,"eighty":72.492042,"marketCap":54389772},{"date":"2022-11-11","current":19.158242,"twenty":16.703746,"median":39.799467,"eighty":72.492042,"marketCap":57415605},{"date":"2022-11-18","current":19.195299,"twenty":16.703746,"median":39.799467,"eighty":72.492042,"marketCap":57526660},{"date":"2022-11-25","current":18.713564,"twenty":16.703746,"median":39.799467,"eighty":72.492042,"marketCap":56082941},{"date":"2022-12-02","current":18.787677,"twenty":16.703746,"median":39.799467,"eighty":72.492042,"marketCap":56305052},{"date":"2022-12-09","current":19.084129,"twenty":16.703746,"median":39.799467,"eighty":72.492042,"marketCap":57193494},{"date":"2022-12-16","current":18.250357,"twenty":16.703746,"median":39.799467,"eighty":72.492042,"marketCap":54694750},{"date":"2022-12-23","current":17.861263,"twenty":16.791545,"median":39.799467,"eighty":72.492042,"marketCap":53528669},{"date":"2022-12-30","current":18.083602,"twenty":17.776033,"median":39.799467,"eighty":72.492042,"marketCap":54195001},{"date":"2023-01-06","current":18.046546,"twenty":17.776033,"median":39.385967,"eighty":72.411381,"marketCap":54083945},{"date":"2023-01-13","current":19.121186,"twenty":17.776033,"median":39.179215,"eighty":71.524666,"marketCap":57304550},{"date":"2023-01-20","current":18.824733,"twenty":17.776033,"median":38.858752,"eighty":70.919311,"marketCap":56416107},{"date":"2023-01-27","current":19.639978,"twenty":17.776033,"median":38.445252,"eighty":69.440504,"marketCap":58859324},{"date":"2023-02-03","current":19.232356,"twenty":17.776033,"median":38.205841,"eighty":67.293184,"marketCap":57637716},{"date":"2023-02-10","current":19.825261,"twenty":17.776033,"median":37.938712,"eighty":66.440573,"marketCap":59414601},{"date":"2023-02-17","current":20.714618,"twenty":17.776033,"median":30.280155,"eighty":61.559483,"marketCap":62079929},{"date":"2023-02-24","current":20.381109,"twenty":17.776033,"median":30.088263,"eighty":60.25052,"marketCap":61080431},{"date":"2023-03-03","current":20.566392,"twenty":17.776033,"median":29.893805,"eighty":59.553541,"marketCap":61635708},{"date":"2023-03-10","current":19.158242,"twenty":17.776033,"median":29.748924,"eighty":59.166435,"marketCap":57415605},{"date":"2023-03-17","current":19.343525,"twenty":17.776033,"median":29.652336,"eighty":58.958802,"marketCap":57970882},{"date":"2023-03-24","current":18.898847,"twenty":17.776033,"median":29.587719,"eighty":58.81089,"marketCap":56638218},{"date":"2023-03-31","current":27.739648,"twenty":17.790855,"median":29.42087,"eighty":58.68704,"marketCap":57080512},{"date":"2023-04-06","current":27.901552,"twenty":18.002078,"median":29.42087,"eighty":58.68704,"marketCap":57413666},{"date":"2023-04-14","current":28.225362,"twenty":18.170689,"median":29.42087,"eighty":58.706944,"marketCap":58079976},{"date":"2023-04-21","current":27.739648,"twenty":18.328176,"median":29.42087,"eighty":58.706944,"marketCap":57080512},{"date":"2023-04-28","current":27.361871,"twenty":18.480021,"median":29.42087,"eighty":58.706944,"marketCap":56303151},{"date":"2023-05-05","current":27.24072,"twenty":18.630972,"median":29.42087,"eighty":58.706944,"marketCap":56053857},{"date":"2023-05-12","current":20.620033,"twenty":18.706152,"median":29.42087,"eighty":58.706944,"marketCap":57056808},{"date":"2023-05-19","current":20.499213,"twenty":18.740984,"median":29.42087,"eighty":58.706944,"marketCap":56722491},{"date":"2023-05-26","current":20.257572,"twenty":18.824733,"median":29.42087,"eighty":58.706944,"marketCap":56053857},{"date":"2023-06-02","current":20.177025,"twenty":18.873284,"median":29.42087,"eighty":58.706944,"marketCap":55830979},{"date":"2023-06-09","current":20.57976,"twenty":18.921081,"median":29.42087,"eighty":58.706944,"marketCap":56945369},{"date":"2023-06-16","current":20.418666,"twenty":18.939563,"median":29.42087,"eighty":58.706944,"marketCap":56499613},{"date":"2023-06-23","current":19.935384,"twenty":19.008184,"median":29.42087,"eighty":58.726849,"marketCap":55162344},{"date":"2023-06-30","current":20.338119,"twenty":19.042495,"median":29.42087,"eighty":58.746753,"marketCap":56276735},{"date":"2023-07-07","current":20.056204,"twenty":19.047073,"median":29.42087,"eighty":58.746753,"marketCap":55496661},{"date":"2023-07-14","current":19.935384,"twenty":19.084129,"median":29.42087,"eighty":58.746753,"marketCap":55162344},{"date":"2023-07-21","current":20.136752,"twenty":19.128288,"median":29.42087,"eighty":58.746753,"marketCap":55719540},{"date":"2023-07-28","current":20.177025,"twenty":19.198101,"median":29.42087,"eighty":58.746753,"marketCap":55830979},{"date":"2023-08-04","current":20.942222,"twenty":19.232356,"median":29.42087,"eighty":58.746753,"marketCap":57948321},{"date":"2023-08-11","current":20.861675,"twenty":19.316982,"median":29.42087,"eighty":58.746753,"marketCap":57725443},{"date":"2023-08-18","current":19.211498,"twenty":19.269412,"median":29.365254,"eighty":58.654392,"marketCap":56499613},{"date":"2023-08-25","current":18.946251,"twenty":19.214049,"median":29.198407,"eighty":58.517125,"marketCap":55719540},{"date":"2023-09-01","current":18.79468,"twenty":19.195299,"median":29.142791,"eighty":58.447641,"marketCap":55273783},{"date":"2023-09-08","current":19.059928,"twenty":19.158242,"median":29.087174,"eighty":58.370684,"marketCap":56053857},{"date":"2023-09-15","current":19.40096,"twenty":19.139909,"median":29.024518,"eighty":58.370684,"marketCap":57056808},{"date":"2023-09-22","current":18.756788,"twenty":19.10048,"median":28.734756,"eighty":58.223361,"marketCap":55162344},{"date":"2023-09-29","current":18.264185,"twenty":19.084129,"median":28.638169,"eighty":58.076624,"marketCap":53713636},{"date":"2023-10-06","current":18.036831,"twenty":19.059928,"median":28.58663,"eighty":58.076624,"marketCap":53045002},{"date":"2023-10-13","current":18.036831,"twenty":19.047073,"median":28.475398,"eighty":58.023105,"marketCap":53045002},{"date":"2023-10-20","current":17.354765,"twenty":19.022036,"median":28.372553,"eighty":57.926655,"marketCap":51039098},{"date":"2023-10-27","current":16.748485,"twenty":19.010016,"median":28.342382,"eighty":57.821461,"marketCap":49256073},{"date":"2023-11-03","current":17.544228,"twenty":18.973508,"median":28.280743,"eighty":57.782566,"marketCap":51596294},{"date":"2023-11-10","current":17.620013,"twenty":18.943576,"median":28.086086,"eighty":57.673176,"marketCap":51819172},{"date":"2023-11-17","current":23.440163,"twenty":18.939563,"median":27.924388,"eighty":57.635537,"marketCap":53486256},{"date":"2023-11-24","current":23.00066,"twenty":18.939563,"median":27.88351,"eighty":57.489898,"marketCap":52483388},{"date":"2023-12-01","current":22.365822,"twenty":18.939563,"median":27.768882,"eighty":57.341477,"marketCap":51034802},{"date":"2023-12-08","current":22.707658,"twenty":18.939563,"median":27.739648,"eighty":57.189154,"marketCap":51814810},{"date":"2023-12-15","current":22.805325,"twenty":18.939563,"median":27.68568,"eighty":56.889803,"marketCap":52037669},{"date":"2023-12-22","current":22.365822,"twenty":18.939563,"median":27.631711,"eighty":56.447051,"marketCap":51034802},{"date":"2023-12-29","current":22.463489,"twenty":18.939563,"median":27.573614,"eighty":55.929996,"marketCap":51257662},{"date":"2024-01-05","current":22.805325,"twenty":18.939563,"median":27.527413,"eighty":55.525948,"marketCap":52037669},{"date":"2024-01-12","current":22.121654,"twenty":18.939563,"median":27.457346,"eighty":54.816779,"marketCap":50477654},{"date":"2024-01-19","current":21.486816,"twenty":18.939563,"median":27.372202,"eighty":54.421437,"marketCap":49029068},{"date":"2024-01-26","current":21.584483,"twenty":18.939563,"median":27.24072,"eighty":53.96133,"marketCap":49251927},{"date":"2024-02-02","current":21.68215,"twenty":18.939563,"median":26.70642,"eighty":53.850754,"marketCap":49474786},{"date":"2024-02-09","current":21.14498,"twenty":18.939563,"median":26.609833,"eighty":53.439679,"marketCap":48249060},{"date":"2024-02-16","current":20.949645,"twenty":18.939563,"median":26.416658,"eighty":53.293913,"marketCap":47803341},{"date":"2024-02-23","current":21.096146,"twenty":18.939563,"median":26.271777,"eighty":53.002956,"marketCap":48137630},{"date":"2024-03-01","current":20.754311,"twenty":18.939563,"median":26.030309,"eighty":52.856303,"marketCap":47357622},{"date":"2024-03-08","current":20.510143,"twenty":18.939563,"median":25.885427,"eighty":52.658638,"marketCap":46800474},{"date":"2024-03-15","current":20.510143,"twenty":18.939563,"median":25.837134,"eighty":52.442555,"marketCap":46800474},{"date":"2024-03-22","current":20.998479,"twenty":18.939563,"median":25.692253,"eighty":52.369377,"marketCap":47914771},{"date":"2024-03-28","current":16.612488,"twenty":18.935903,"median":25.595665,"eighty":52.109182,"marketCap":48820264},{"date":"2024-04-05","current":16.612488,"twenty":18.902651,"median":25.209315,"eighty":51.955215,"marketCap":48820264},{"date":"2024-04-12","current":16.081495,"twenty":18.874657,"median":24.810041,"eighty":51.955215,"marketCap":47259798},{"date":"2024-04-19","current":15.967711,"twenty":18.824733,"median":24.60668,"eighty":51.955215,"marketCap":46925413},{"date":"2024-04-26","current":15.929783,"twenty":18.77421,"median":23.734057,"eighty":51.936193,"marketCap":46813951},{"date":"2024-05-03","current":15.891855,"twenty":18.713564,"median":23.569539,"eighty":51.936193,"marketCap":46702490},{"date":"2024-05-10","current":19.798444,"twenty":18.706152,"median":23.388921,"eighty":51.936193,"marketCap":58183054},{"date":"2024-05-17","current":25.039351,"twenty":18.706152,"median":23.388921,"eighty":51.936193,"marketCap":55396509},{"date":"2024-05-24","current":24.636303,"twenty":18.706152,"median":23.388921,"eighty":51.936193,"marketCap":54504815},{"date":"2024-05-31","current":25.294752,"twenty":18.706152,"median":23.388921,"eighty":51.936193,"marketCap":55961553},{"date":"2024-06-07","current":24.888102,"twenty":18.706152,"median":23.388921,"eighty":51.936193,"marketCap":55061890},{"date":"2024-06-14","current":25.192963,"twenty":18.706152,"median":23.388921,"eighty":51.936193,"marketCap":55736356},{"date":"2024-06-21","current":24.073275,"twenty":18.702447,"median":23.386514,"eighty":51.955215,"marketCap":53259185},{"date":"2024-06-28","current":24.734909,"twenty":18.702447,"median":23.386514,"eighty":51.955215,"marketCap":54722968},{"date":"2024-07-05","current":25.498332,"twenty":18.702447,"median":23.386514,"eighty":51.955215,"marketCap":56411948},{"date":"2024-07-12","current":24.32775,"twenty":18.702447,"median":23.386514,"eighty":51.955215,"marketCap":53822178},{"date":"2024-07-19","current":25.803701,"twenty":18.702447,"median":23.386514,"eighty":51.955215,"marketCap":57087540},{"date":"2024-07-26","current":26.00728,"twenty":18.702447,"median":23.386514,"eighty":51.955215,"marketCap":57537935},{"date":"2024-08-02","current":25.294752,"twenty":18.702447,"median":23.386514,"eighty":51.955215,"marketCap":55961553},{"date":"2024-08-09","current":25.055941,"twenty":18.702447,"median":23.386514,"eighty":51.955215,"marketCap":55770466},{"date":"2024-08-16","current":25.663358,"twenty":18.702447,"median":23.386514,"eighty":51.848598,"marketCap":57122478},{"date":"2024-08-23","current":26.169539,"twenty":18.702447,"median":23.386514,"eighty":51.467194,"marketCap":58249154},{"date":"2024-08-30","current":26.225219,"twenty":18.702447,"median":23.386514,"eighty":51.298184,"marketCap":58373088},{"date":"2024-09-06","current":25.562122,"twenty":18.702447,"median":23.386514,"eighty":51.179163,"marketCap":56897143},{"date":"2024-09-13","current":26.220157,"twenty":18.702447,"median":23.386514,"eighty":51.060142,"marketCap":58361821},{"date":"2024-09-20","current":26.372011,"twenty":18.702447,"median":23.386514,"eighty":50.896845,"marketCap":58699824},{"date":"2024-09-27","current":26.068303,"twenty":18.702447,"median":23.386514,"eighty":50.797581,"marketCap":58023819},{"date":"2024-10-04","current":25.713976,"twenty":18.702447,"median":23.386514,"eighty":50.678322,"marketCap":57235145},{"date":"2024-10-11","current":25.106559,"twenty":18.702447,"median":23.386514,"eighty":50.508598,"marketCap":55883134},{"date":"2024-10-18","current":25.460886,"twenty":18.702447,"median":23.386514,"eighty":50.346015,"marketCap":56671807},{"date":"2024-10-25","current":25.61274,"twenty":18.702447,"median":23.386514,"eighty":50.226993,"marketCap":57009810},{"date":"2024-11-01","current":25.916449,"twenty":18.702447,"median":23.386514,"eighty":50.023229,"marketCap":57685816},{"date":"2024-11-08","current":18.315593,"twenty":18.686616,"median":23.386514,"eighty":49.86993,"marketCap":57451199},{"date":"2024-11-15","current":18.459245,"twenty":18.63945,"median":23.223825,"eighty":49.631887,"marketCap":57901796},{"date":"2024-11-22","current":18.574984,"twenty":18.598552,"median":23.020464,"eighty":49.425571,"marketCap":58264840},{"date":"2024-11-29","current":18.2157,"twenty":18.543044,"median":23.00066,"eighty":49.019965,"marketCap":57137860},{"date":"2024-12-06","current":18.610913,"twenty":18.513189,"median":22.898447,"eighty":48.409792,"marketCap":58377538},{"date":"2024-12-13","current":18.671272,"twenty":18.513189,"median":22.805325,"eighty":46.43307,"marketCap":58566870},{"date":"2024-12-20","current":18.359414,"twenty":18.495158,"median":22.756491,"eighty":42.27637,"marketCap":57588652},{"date":"2024-12-27","current":18.826483,"twenty":18.456199,"median":22.707658,"eighty":38.919969,"marketCap":59053725},{"date":"2025-01-03","current":18.826483,"twenty":18.456199,"median":22.658824,"eighty":30.511965,"marketCap":59053725},{"date":"2025-01-10","current":18.143843,"twenty":18.423334,"median":22.512323,"eighty":30.177249,"marketCap":56912464},{"date":"2025-01-17","current":18.754626,"twenty":18.395942,"median":22.42696,"eighty":29.93244,"marketCap":58828329},{"date":"2025-01-24","current":18.287557,"twenty":18.387615,"median":22.370176,"eighty":29.79906,"marketCap":57363256},{"date":"2025-01-31","current":18.539056,"twenty":18.37949,"median":22.324765,"eighty":29.693389,"marketCap":58152142},{"date":"2025-02-07","current":18.862411,"twenty":18.37949,"median":22.22636,"eighty":29.635477,"marketCap":59166423},{"date":"2025-02-14","current":18.539056,"twenty":18.37949,"median":21.976078,"eighty":29.42087,"marketCap":58152142},{"date":"2025-02-21","current":18.413306,"twenty":18.37949,"median":21.958901,"eighty":29.354131,"marketCap":57757699},{"date":"2025-02-28","current":18.77259,"twenty":18.359414,"median":21.832422,"eighty":29.198407,"marketCap":58884678},{"date":"2025-03-07","current":18.484085,"twenty":18.359414,"median":21.535649,"eighty":29.142791,"marketCap":57979714},{"date":"2025-03-14","current":18.503127,"twenty":18.351506,"median":21.444252,"eighty":29.087174,"marketCap":58039444},{"date":"2025-03-21","current":17.964201,"twenty":18.323485,"median":21.230887,"eighty":28.809094,"marketCap":56348975},{"date":"2025-03-28","current":26.796407,"twenty":18.323485,"median":21.193814,"eighty":28.642246,"marketCap":56908682},{"date":"2025-04-04","current":26.849469,"twenty":18.323485,"median":21.193814,"eighty":28.603139,"marketCap":57021372},{"date":"2025-04-11","current":26.159661,"twenty":18.323485,"median":21.206022,"eighty":28.545651,"marketCap":55556396},{"date":"2025-04-17","current":27.486216,"twenty":18.323485,"median":21.206022,"eighty":28.469317,"marketCap":58373658},{"date":"2025-04-25","current":27.59234,"twenty":18.323485,"median":21.193814,"eighty":28.364166,"marketCap":58599039},{"date":"2025-05-02","current":27.433153,"twenty":18.323485,"median":21.193814,"eighty":28.30855,"marketCap":58260967},{"date":"2025-05-09","current":24.147171,"twenty":18.323485,"median":21.193814,"eighty":28.197318,"marketCap":58260967},{"date":"2025-05-16","current":25.361536,"twenty":18.323485,"median":21.193814,"eighty":28.01035,"marketCap":61190919},{"date":"2025-05-23","current":26.015425,"twenty":18.323485,"median":21.193814,"eighty":27.901552,"marketCap":62768586},{"date":"2025-05-30","current":26.856139,"twenty":18.323485,"median":21.193814,"eighty":27.847584,"marketCap":64797014},{"date":"2025-06-06","current":26.622607,"twenty":18.323485,"median":21.193814,"eighty":27.768882,"marketCap":64233562},{"date":"2025-06-13","current":26.598457,"twenty":18.323485,"median":21.193814,"eighty":27.739648,"marketCap":64175293},{"date":"2025-06-20","current":26.164217,"twenty":18.323485,"median":21.193814,"eighty":27.68568,"marketCap":63127583},{"date":"2025-06-27","current":24.84896,"twenty":18.323485,"median":21.193814,"eighty":27.631711,"marketCap":59954204},{"date":"2025-07-03","current":25.318695,"twenty":18.323485,"median":21.193814,"eighty":27.620653,"marketCap":61087554},{"date":"2025-07-11","current":25.036854,"twenty":18.323485,"median":21.193814,"eighty":27.527413,"marketCap":60407544},{"date":"2025-07-18","current":25.224748,"twenty":18.323485,"median":21.193814,"eighty":27.486216,"marketCap":60860884},{"date":"2025-07-25","current":24.661066,"twenty":18.323485,"median":21.193814,"eighty":27.437992,"marketCap":59500864},{"date":"2025-08-01","current":24.379225,"twenty":18.323485,"median":21.193814,"eighty":27.382532,"marketCap":58820854},{"date":"2025-08-08","current":24.84896,"twenty":18.323485,"median":21.193814,"eighty":27.333997,"marketCap":59954204},{"date":"2025-08-15","current":23.265594,"twenty":18.323485,"median":21.206022,"eighty":27.249765,"marketCap":57825029},{"date":"2025-08-22","current":23.311213,"twenty":18.354896,"median":21.323662,"eighty":27.249765,"marketCap":57938411},{"date":"2025-08-29","current":24.816634,"twenty":18.384373,"median":21.511232,"eighty":27.249765,"marketCap":61680031},{"date":"2025-09-05","current":23.356831,"twenty":18.395342,"median":21.68215,"eighty":27.25881,"marketCap":58051793},{"date":"2025-09-12","current":23.356831,"twenty":18.413306,"median":21.879563,"eighty":27.249765,"marketCap":58051793},{"date":"2025-09-19","current":23.219975,"twenty":18.441689,"median":21.975153,"eighty":27.249765,"marketCap":57711646},{"date":"2025-09-26","current":22.809406,"twenty":18.45823,"median":22.07282,"eighty":27.249765,"marketCap":56691205},{"date":"2025-10-03","current":22.900643,"twenty":18.495158,"median":22.316988,"eighty":27.249765,"marketCap":56917969},{"date":"2025-10-10","current":22.353218,"twenty":18.503127,"median":22.365822,"eighty":27.249765,"marketCap":55557380},{"date":"2025-10-17","current":22.376027,"twenty":18.522097,"median":22.367766,"eighty":27.249765,"marketCap":55614072},{"date":"2025-10-24","current":22.728661,"twenty":18.539056,"median":22.414656,"eighty":27.249765,"marketCap":56490518},{"date":"2025-10-31","current":22.672549,"twenty":18.574984,"median":22.490899,"eighty":27.249765,"marketCap":56351057},{"date":"2025-11-07","current":22.353218,"twenty":18.616786,"median":22.512603,"eighty":27.249765,"marketCap":55557380},{"date":"2025-11-14","current":31.682047,"twenty":18.645363,"median":22.658824,"eighty":27.365515,"marketCap":57028731},{"date":"2025-11-21","current":31.745034,"twenty":18.680104,"median":22.672549,"eighty":27.382532,"marketCap":57142108},{"date":"2025-11-28","current":32.343403,"twenty":18.692582,"median":22.701508,"eighty":27.437992,"marketCap":58219192},{"date":"2025-12-05","current":31.871006,"twenty":18.71767,"median":22.735758,"eighty":27.486216,"marketCap":57368863},{"date":"2025-12-12","current":31.682047,"twenty":18.753621,"median":22.766258,"eighty":27.527413,"marketCap":57028731},{"date":"2025-12-19","current":31.871006,"twenty":18.793279,"median":22.807365,"eighty":27.620653,"marketCap":57368863},{"date":"2025-12-26","current":31.871006,"twenty":18.824733,"median":22.831782,"eighty":27.631711,"marketCap":57368863},{"date":"2026-01-02","current":32.122951,"twenty":18.826483,"median":22.8564,"eighty":27.68568,"marketCap":57822372},{"date":"2026-01-09","current":32.028472,"twenty":18.868854,"median":22.900643,"eighty":27.739648,"marketCap":57652306},{"date":"2026-01-16","current":31.933992,"twenty":18.898847,"median":22.965809,"eighty":27.768882,"marketCap":57482240},{"date":"2026-01-23","current":31.933992,"twenty":18.935576,"median":22.996271,"eighty":27.823257,"marketCap":57482240},{"date":"2026-01-30","current":31.556075,"twenty":18.939563,"median":23.020464,"eighty":27.901552,"marketCap":56801977},{"date":"2026-02-06","current":31.682047,"twenty":18.965407,"median":23.128737,"eighty":27.981953,"marketCap":57028731},{"date":"2026-02-13","current":31.619061,"twenty":18.973874,"median":23.2219,"eighty":28.152825,"marketCap":56915354},{"date":"2026-02-20","current":31.304131,"twenty":19.010016,"median":23.254662,"eighty":28.30855,"marketCap":56348468},{"date":"2026-02-27","current":31.619061,"twenty":19.042495,"median":23.308191,"eighty":28.351558,"marketCap":56915354},{"date":"2026-03-06","current":32.311909,"twenty":19.057357,"median":23.386514,"eighty":28.424072,"marketCap":58162503},{"date":"2026-03-13","current":32.122951,"twenty":19.069693,"median":23.444116,"eighty":28.500944,"marketCap":57822372},{"date":"2026-03-20","current":31.996978,"twenty":19.084129,"median":23.52318,"eighty":28.589932,"marketCap":57595617},{"date":"2026-03-27","current":28.477077,"twenty":19.108458,"median":23.595568,"eighty":28.638984,"marketCap":58049126},{"date":"2026-04-02","current":28.595457,"twenty":19.119172,"median":23.633022,"eighty":28.619184,"marketCap":58290437},{"date":"2026-04-10","current":28.984889,"twenty":19.119172,"median":23.633022,"eighty":28.619184,"marketCap":59084275},{"date":"2026-04-17","current":29.819386,"twenty":19.119172,"median":23.633022,"eighty":28.619184,"marketCap":60785358},{"date":"2026-04-24","current":29.652487,"twenty":19.119172,"median":23.633022,"eighty":28.619184,"marketCap":60445142},{"date":"2026-05-01","current":31.154583,"twenty":19.119172,"median":23.633022,"eighty":28.619184,"marketCap":63507091}],"updateTime":1777711551499}}}