US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SEP ACQUISITION CORP

10.32

+0.0000

Volume:- -

Turnover:- -

Market Cap:59.37M

PE:-11.06

High:10.32

Open:10.32

Low:10.32

Close:10.32

Loading ...

Overview Company News Filings

Delisting

Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SEPA/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SEPA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEPA\",,,,,undefined,":{"symbol":"SEPA","market":"US","secType":"STK","nameCN":"SEP ACQUISITION CORP","latestPrice":10.32,"timestamp":1746820800000,"preClose":10.32,"halted":0,"volume":0,"delay":0,"floatShares":509258,"shares":5752784,"eps":-0.932892,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 16:00:00 EDT","open":10.32,"high":10.32,"low":10.32,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.932892,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":10.32,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEPA\",,,,,undefined,":{"symbol":"SEPA","floatShares":509258,"roa":"-16.55%","roe":"--","lyrEps":-0.405118,"shares":5752784,"dividePrice":0,"high":10.32,"amplitude":0,"preClose":10.32,"low":10.32,"week52Low":7.855,"pbRate":"-8.82","week52High":13.415,"institutionHeld":0,"latestPrice":10.32,"eps":-0.932892,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.932892,"open":10.32,"prevYearClose":10.32,"prevWeekClose":10.32,"prevMonthClose":10.32,"prevQuarterClose":10.32,"fiveDayClose":10.32,"twentyDayClose":10.32,"sixtyDayClose":10.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SEPA\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18377093","market":"us","labels":[],"media":"sec.gov","original_id":"AN135445724000488-SEPA","pdf_url":"","pub_time":1721102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"SEPA","title":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1849902/000135445724000488/0001354457-24-000488-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354457/000135445724000488/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE6vowS18u2P5FCyFx","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2024-07-16 12:00","pubTimestamp":1721102400,"title_zh":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18375383","market":"us","labels":[],"media":"sec.gov","original_id":"AN175392624001242-SEPA","pdf_url":"","pub_time":1721074398000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SEPA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1849902/0001753926-24-001242-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849902/000175392624001242/g084339_8k.htm","primary":true,"translateUrl":"","linkName":"g084339_8k.htm","type":"8-K","id":"NTFILEF2nCQCUFtu2W5kCU","market":"us","size":37342}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-16 04:13","pubTimestamp":1721074398,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18324262","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924076390-SEPA","pdf_url":"","pub_time":1719547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"SEPA","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1849902/000110465924076390/0001104659-24-076390-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1218275/000110465924076390/tm2417765d14_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm2417765d14_sc13ga.htm","type":"SC 13G/A","id":"NTFILEEXnWGUrXkARwRRWX","market":"us","size":142295}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-06-28 12:00","pubTimestamp":1719547200,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18455435","market":"us","labels":[],"media":"sec.gov","original_id":"AN175392624001158-SEPA","pdf_url":"","pub_time":1719374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SEPA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1849902/000175392624001158/0001753926-24-001158-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.02: Termination of a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849902/000175392624001158/g084310_8k.htm","primary":true,"translateUrl":"","linkName":"g084310_8k.htm","type":"8-K","id":"NTFILECCcnjw27G1z89bEL","market":"us","size":37558}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-26 12:00","pubTimestamp":1719374400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.02: Termination of a Material Definitive Agreement","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18235649","market":"us","labels":[],"media":"sec.gov","original_id":"AN175392624001070-SEPA","pdf_url":"","pub_time":1717498999000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"SEPA","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1849902/0001753926-24-001070-index.html","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849902/000175392624001070/g084269_8k.htm","primary":true,"translateUrl":"","linkName":"g084269_8k.htm","type":"425","id":"NTFILEBbZ7omEJnftX5F8B","market":"us","size":33073}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-06-04 19:03","pubTimestamp":1717498999,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18235986","market":"us","labels":[],"media":"sec.gov","original_id":"AN175392624001068-SEPA","pdf_url":"","pub_time":1717498846000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SEPA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1849902/0001753926-24-001068-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849902/000175392624001068/g084269_8k.htm","primary":true,"translateUrl":"","linkName":"g084269_8k.htm","type":"8-K","id":"NTFILECFMAwLKhjMUB3y9s","market":"us","size":46184}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-04 19:00","pubTimestamp":1717498846,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18309637","market":"us","labels":[],"media":"sec.gov","original_id":"AN175392624001062-SEPA","pdf_url":"","pub_time":1717387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SEPA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1849902/000175392624001062/0001753926-24-001062-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849902/000175392624001062/g084264_ex2-1.htm","primary":true,"translateUrl":"","linkName":"g084264_ex2-1.htm","type":"EX-2.1","id":"NTFILE8wXtgWggdYZ91RgV","market":"us","size":15482},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849902/000175392624001062/g084264_8k.htm","primary":false,"translateUrl":"","linkName":"g084264_8k.htm","type":"8-K","id":"NTFILEB1KJ89QQWFQeEdrX","market":"us","size":53363}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-03 12:00","pubTimestamp":1717387200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18309636","market":"us","labels":[],"media":"sec.gov","original_id":"AN175392624001064-SEPA","pdf_url":"","pub_time":1717387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"SEPA","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1849902/000175392624001064/0001753926-24-001064-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849902/000175392624001064/g084264_8k.htm","primary":true,"translateUrl":"","linkName":"g084264_8k.htm","type":"425","id":"NTFILE6ByLPjTSQyZarXoj","market":"us","size":40257},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849902/000175392624001064/g084264_ex2-1.htm","primary":false,"translateUrl":"","linkName":"g084264_ex2-1.htm","type":"EX-2.1","id":"NTFILEHcWDyhm1Lw4V1rn4","market":"us","size":15482}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-06-03 12:00","pubTimestamp":1717387200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18174295","market":"us","labels":[],"media":"sec.gov","original_id":"AN175392624001003-SEPA","pdf_url":"","pub_time":1715986251000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SEPA","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1849902/0001753926-24-001003-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849902/000175392624001003/g084233_10q.htm","primary":true,"translateUrl":"","linkName":"g084233_10q.htm","type":"10-Q","id":"NTFILE2YTq8DihRVaZnZcd","market":"us","size":886959},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849902/000175392624001003/g084233_ex31-1.htm","primary":false,"translateUrl":"","linkName":"g084233_ex31-1.htm","type":"EX-31.1","id":"NTFILECm6sVKH8W868R1qu","market":"us","size":11110},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849902/000175392624001003/g084233_ex31-2.htm","primary":false,"translateUrl":"","linkName":"g084233_ex31-2.htm","type":"EX-31.2","id":"NTFILEEyReFPsNCbpvX1yX","market":"us","size":10892},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849902/000175392624001003/g084233_ex32-1.htm","primary":false,"translateUrl":"","linkName":"g084233_ex32-1.htm","type":"EX-32.1","id":"NTFILE6HoVYkddxPHAuqBc","market":"us","size":3876},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849902/000175392624001003/g084233_ex32-2.htm","primary":false,"translateUrl":"","linkName":"g084233_ex32-2.htm","type":"EX-32.2","id":"NTFILE39pcwodsE5rnG5Rv","market":"us","size":4161}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-18 06:50","pubTimestamp":1715986251,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18231561","market":"us","labels":[],"media":"sec.gov","original_id":"AN175392624000835-SEPA","pdf_url":"","pub_time":1714104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"SEPA","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1849902/000175392624000835/0001753926-24-000835-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849902/000175392624000835/g084205_8k.htm","primary":true,"translateUrl":"","linkName":"g084205_8k.htm","type":"425","id":"NTFILEZ9hrhK6q4Ucq7hmA","market":"us","size":39500},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849902/000175392624000835/g084205_ex2-1.htm","primary":false,"translateUrl":"","linkName":"g084205_ex2-1.htm","type":"EX-2.1","id":"NTFILEGTs4wB247o6qD9JD","market":"us","size":14359}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-04-26 12:00","pubTimestamp":1714104000,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18231557","market":"us","labels":[],"media":"sec.gov","original_id":"AN175392624000833-SEPA","pdf_url":"","pub_time":1714104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SEPA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1849902/000175392624000833/0001753926-24-000833-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849902/000175392624000833/g084205_ex2-1.htm","primary":true,"translateUrl":"","linkName":"g084205_ex2-1.htm","type":"EX-2.1","id":"NTFILEDQqQ3SP6iCQcJhkr","market":"us","size":14359},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849902/000175392624000833/g084205_8k.htm","primary":false,"translateUrl":"","linkName":"g084205_8k.htm","type":"8-K","id":"NTFILEBwXessBurUtkpqFi","market":"us","size":52749}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-26 12:00","pubTimestamp":1714104000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17883177","market":"us","labels":[],"media":"sec.gov","original_id":"AN175392624000723-SEPA","pdf_url":"","pub_time":1712953892000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"SEPA","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1849902/0001753926-24-000723-index.html","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849902/000175392624000723/g084129_10k.htm","primary":true,"translateUrl":"","linkName":"g084129_10k.htm","type":"10-K","id":"NTFILEEa8wwxAEwfHWMsaQ","market":"us","size":1479440},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849902/000175392624000723/g084129_ex31-1.htm","primary":false,"translateUrl":"","linkName":"g084129_ex31-1.htm","type":"EX-31.1","id":"NTFILEFULZHS3CPPR19cAV","market":"us","size":11948},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849902/000175392624000723/g084129_ex31-2.htm","primary":false,"translateUrl":"","linkName":"g084129_ex31-2.htm","type":"EX-31.2","id":"NTFILE14pjJKFdqSMv5Z8o","market":"us","size":11746},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849902/000175392624000723/g084129_ex32-1.htm","primary":false,"translateUrl":"","linkName":"g084129_ex32-1.htm","type":"EX-32.1","id":"NTFILEAaMaiZUybT9fr6b6","market":"us","size":5087},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849902/000175392624000723/g084129_ex32-2.htm","primary":false,"translateUrl":"","linkName":"g084129_ex32-2.htm","type":"EX-32.2","id":"NTFILEDVoQH58XMu5Pg6bh","market":"us","size":5085},{"description":"EXHIBIT 97.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849902/000175392624000723/g084129_ex97-1.htm","primary":false,"translateUrl":"","linkName":"g084129_ex97-1.htm","type":"EX-97.1","id":"NTFILEHQb1D8D953YJAPcZ","market":"us","size":36246}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-04-13 04:31","pubTimestamp":1712953892,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18252454","market":"us","labels":[],"media":"sec.gov","original_id":"AN175392624000419-SEPA","pdf_url":"","pub_time":1709096400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SEPA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1849902/000175392624000419/0001753926-24-000419-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849902/000175392624000419/g084082_ex2-1.htm","primary":true,"translateUrl":"","linkName":"g084082_ex2-1.htm","type":"EX-2.1","id":"NTFILE7yt2QgLjw2rLoDRM","market":"us","size":14085},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849902/000175392624000419/g084082_8k.htm","primary":false,"translateUrl":"","linkName":"g084082_8k.htm","type":"8-K","id":"NTFILE9B3T3WgtjnAikcrC","market":"us","size":50477}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-28 13:00","pubTimestamp":1709096400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18252411","market":"us","labels":[],"media":"sec.gov","original_id":"AN175392624000421-SEPA","pdf_url":"","pub_time":1709096400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"SEPA","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1849902/000175392624000421/0001753926-24-000421-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849902/000175392624000421/g084082_8k.htm","primary":true,"translateUrl":"","linkName":"g084082_8k.htm","type":"425","id":"NTFILEDDKa3BAdF6Jdydfh","market":"us","size":38094},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849902/000175392624000421/g084082_ex2-1.htm","primary":false,"translateUrl":"","linkName":"g084082_ex2-1.htm","type":"EX-2.1","id":"NTFILE34YCdepN8YR9FhPT","market":"us","size":14085}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-02-28 13:00","pubTimestamp":1709096400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17533689","market":"us","labels":[],"media":"sec.gov","original_id":"AN175392624000178-SEPA","pdf_url":"","pub_time":1706590800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SEPA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1849902/000175392624000178/0001753926-24-000178-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.03: Material Modifications to Rights of Security Holders;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849902/000175392624000178/g083987_ex4-1.htm","primary":true,"translateUrl":"","linkName":"g083987_ex4-1.htm","type":"EX-4.1","id":"NTFILEGSZUTassrpBhNQyM","market":"us","size":41325},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849902/000175392624000178/g083987_8k.htm","primary":false,"translateUrl":"","linkName":"g083987_8k.htm","type":"8-K","id":"NTFILE8Xz1HRGWYvDpZoSG","market":"us","size":134499}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-30 13:00","pubTimestamp":1706590800,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17533654","market":"us","labels":[],"media":"sec.gov","original_id":"AN175392624000180-SEPA","pdf_url":"","pub_time":1706590800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"SEPA","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1849902/000175392624000180/0001753926-24-000180-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849902/000175392624000180/g083987_8k.htm","primary":true,"translateUrl":"","linkName":"g083987_8k.htm","type":"425","id":"NTFILEA6H7xQ55nkjBptyg","market":"us","size":121902},{"description":"EXHIBIT 4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849902/000175392624000180/g083987_ex4-1.htm","primary":false,"translateUrl":"","linkName":"g083987_ex4-1.htm","type":"EX-4.1","id":"NTFILEF1emL9aGMV8PDTa4","market":"us","size":41325}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-01-30 13:00","pubTimestamp":1706590800,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17542067","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123060018-SEPA","pdf_url":"","pub_time":1703863110000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"SEPA","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1849902/0001140361-23-060018-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849902/000114036123060018/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3MjddKs3Xz7JhCNm","market":"us","size":5395}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-12-29 23:18","pubTimestamp":1703863110,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17542096","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123058951-SEPA","pdf_url":"","pub_time":1703197015000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"SEPA","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1849902/0001140361-23-058951-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849902/000114036123058951/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGgtdFgT3V9U1RB2b","market":"us","size":41830},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849902/000114036123058951/ny20010887x7_logo.jpg","primary":false,"translateUrl":"","linkName":"ny20010887x7_logo.jpg","type":"GRAPHIC","id":"NTFILEBFUonvNpgDmnHTcM","market":"us","size":242912}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-12-22 06:16","pubTimestamp":1703197015,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17542057","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123056987-SEPA","pdf_url":"","pub_time":1702070365000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"SEPA","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1849902/0001140361-23-056987-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849902/000114036123056987/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEC962JVSNdYYz2THq","market":"us","size":53433},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849902/000114036123056987/logo_bdonel.jpg","primary":false,"translateUrl":"","linkName":"logo_bdonel.jpg","type":"GRAPHIC","id":"NTFILEyJBDCtDE4WcEQMzM","market":"us","size":239472}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-12-09 05:19","pubTimestamp":1702070365,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17468278","market":"us","labels":[],"media":"sec.gov","original_id":"AN175392623001505-SEPA","pdf_url":"","pub_time":1700456400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SEPA","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1849902/000175392623001505/0001753926-23-001505-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849902/000175392623001505/g086850_10q.htm","primary":true,"translateUrl":"","linkName":"g086850_10q.htm","type":"10-Q","id":"NTFILE6CwC3qeXruLYF149","market":"us","size":875753},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849902/000175392623001505/g086850_ex31-1.htm","primary":false,"translateUrl":"","linkName":"g086850_ex31-1.htm","type":"EX-31.1","id":"NTFILEDFbTRz7hCooxWT5y","market":"us","size":11610},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849902/000175392623001505/g086850_ex31-2.htm","primary":false,"translateUrl":"","linkName":"g086850_ex31-2.htm","type":"EX-31.2","id":"NTFILEBzGgig85oSfD6qZW","market":"us","size":11122},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849902/000175392623001505/g086850_ex32-1.htm","primary":false,"translateUrl":"","linkName":"g086850_ex32-1.htm","type":"EX-32.1","id":"NTFILE7Dw85fDKKYPbeGHx","market":"us","size":5743},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1849902/000175392623001505/g086850_ex32-2.htm","primary":false,"translateUrl":"","linkName":"g086850_ex32-2.htm","type":"EX-32.2","id":"NTFILE9M3XMzwedS6Mf7yK","market":"us","size":6176}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-20 13:00","pubTimestamp":1700456400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEPA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-07-17","symbol":"SEPA","reason":null,"defaultRemindTime":1721223000000,"announcedDate":"2024-07-16","type":"delisting","dateTimestamp":1721188800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEPA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEPA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SEPA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SEPA","date":"2024-07-15","current":-10.744021,"percent":0.177989,"low":-71.82606,"twenty":-9.769634,"median":21.641242,"eighty":25.907522,"high":29.738822,"avg":7.063177,"sd":29.404234,"marketCap":58103118},"quantilePoints":[{"date":"2021-07-30","current":25.462947,"twenty":25.427083,"median":25.462947,"eighty":25.616647,"marketCap":217437500},{"date":"2021-08-06","current":25.36048,"twenty":25.427083,"median":25.450139,"eighty":25.493687,"marketCap":216562500},{"date":"2021-08-13","current":25.462947,"twenty":25.43733,"median":25.462947,"eighty":25.462947,"marketCap":217437500},{"date":"2021-08-20","current":25.43733,"twenty":25.43733,"median":25.462947,"eighty":25.462947,"marketCap":217218750},{"date":"2021-08-27","current":26.250843,"twenty":25.43733,"median":25.462947,"eighty":25.493687,"marketCap":224165637},{"date":"2021-09-03","current":26.224434,"twenty":25.43733,"median":25.462947,"eighty":26.224434,"marketCap":223940118},{"date":"2021-09-10","current":26.092388,"twenty":25.43733,"median":25.462947,"eighty":26.224434,"marketCap":222812525},{"date":"2021-09-17","current":27.529317,"twenty":25.43733,"median":25.462947,"eighty":26.234998,"marketCap":235083000},{"date":"2021-09-24","current":25.881113,"twenty":25.43733,"median":25.616647,"eighty":26.224434,"marketCap":221008375},{"date":"2021-10-01","current":25.881113,"twenty":25.445015,"median":25.779701,"eighty":26.224434,"marketCap":221008375},{"date":"2021-10-08","current":25.881113,"twenty":25.457824,"median":25.854703,"eighty":26.224434,"marketCap":221008375},{"date":"2021-10-15","current":25.854704,"twenty":25.462947,"median":25.854704,"eighty":26.224434,"marketCap":220782856},{"date":"2021-10-22","current":25.98675,"twenty":25.462947,"median":25.881113,"eighty":26.224434,"marketCap":221910450},{"date":"2021-10-29","current":25.98675,"twenty":25.462947,"median":25.881113,"eighty":26.224434,"marketCap":221910450},{"date":"2021-11-05","current":25.98675,"twenty":25.462947,"median":25.918482,"eighty":26.196546,"marketCap":221910450},{"date":"2021-11-12","current":25.907522,"twenty":25.462947,"median":25.907522,"eighty":26.126614,"marketCap":221233893},{"date":"2021-11-19","current":26.01316,"twenty":25.462947,"median":25.933932,"eighty":26.044851,"marketCap":222135968},{"date":"2021-11-26","current":26.01316,"twenty":25.462947,"median":25.960341,"eighty":26.01316,"marketCap":222135968},{"date":"2021-12-03","current":25.960341,"twenty":25.462947,"median":25.960341,"eighty":26.01316,"marketCap":221684931},{"date":"2021-12-10","current":25.907522,"twenty":25.462947,"median":25.960341,"eighty":26.01316,"marketCap":221233893},{"date":"2021-12-17","current":25.907522,"twenty":25.524427,"median":25.933932,"eighty":26.01316,"marketCap":221233893},{"date":"2021-12-23","current":25.881113,"twenty":25.616647,"median":25.933932,"eighty":26.01316,"marketCap":221008375},{"date":"2021-12-31","current":25.881113,"twenty":25.637849,"median":25.907522,"eighty":26.007878,"marketCap":221008375},{"date":"2022-01-07","current":25.933932,"twenty":25.734066,"median":25.933932,"eighty":26.01316,"marketCap":221459412},{"date":"2022-01-14","current":25.907522,"twenty":25.779701,"median":25.933932,"eighty":26.01316,"marketCap":221233893},{"date":"2022-01-21","current":25.933932,"twenty":25.779701,"median":25.933932,"eighty":26.01316,"marketCap":221459412},{"date":"2022-01-28","current":25.828294,"twenty":25.828294,"median":25.933932,"eighty":25.98675,"marketCap":220557337},{"date":"2022-02-04","current":26.039569,"twenty":25.828294,"median":25.933932,"eighty":26.01316,"marketCap":222361487},{"date":"2022-02-11","current":25.854704,"twenty":25.828294,"median":25.933932,"eighty":26.01316,"marketCap":220782856},{"date":"2022-02-18","current":25.960341,"twenty":25.828294,"median":25.933932,"eighty":26.01316,"marketCap":221684931},{"date":"2022-02-25","current":25.973546,"twenty":25.828294,"median":25.933932,"eighty":26.01316,"marketCap":221797690},{"date":"2022-03-04","current":26.039569,"twenty":25.828294,"median":25.933932,"eighty":26.01316,"marketCap":222361487},{"date":"2022-03-11","current":25.907522,"twenty":25.849422,"median":25.933932,"eighty":26.01316,"marketCap":221233893},{"date":"2022-03-18","current":25.973546,"twenty":25.854704,"median":25.933932,"eighty":26.01316,"marketCap":221797690},{"date":"2022-03-25","current":25.98675,"twenty":25.854704,"median":25.933932,"eighty":26.01316,"marketCap":221910450},{"date":"2022-04-01","current":25.98675,"twenty":25.854704,"median":25.933932,"eighty":26.01316,"marketCap":221910450},{"date":"2022-04-08","current":26.065978,"twenty":25.854704,"median":25.933932,"eighty":26.01316,"marketCap":222587006},{"date":"2022-04-14","current":26.118797,"twenty":25.854704,"median":25.933932,"eighty":26.01316,"marketCap":223038043},{"date":"2022-04-22","current":26.171615,"twenty":25.854704,"median":25.933932,"eighty":26.039569,"marketCap":223489081},{"date":"2022-04-29","current":26.145206,"twenty":25.854704,"median":25.947136,"eighty":26.039569,"marketCap":223263562},{"date":"2022-05-06","current":26.145206,"twenty":25.870549,"median":25.960341,"eighty":26.050133,"marketCap":223263562},{"date":"2022-05-13","current":21.839785,"twenty":25.870549,"median":25.960341,"eighty":26.065978,"marketCap":223263562},{"date":"2022-05-20","current":22.038329,"twenty":25.854704,"median":25.960341,"eighty":26.065978,"marketCap":225293231},{"date":"2022-05-27","current":21.817725,"twenty":25.84414,"median":25.933932,"eighty":26.065978,"marketCap":223038043},{"date":"2022-06-03","current":21.641242,"twenty":25.828294,"median":25.933932,"eighty":26.055414,"marketCap":221233893},{"date":"2022-06-10","current":21.928027,"twenty":25.779701,"median":25.933932,"eighty":26.039569,"marketCap":224165637},{"date":"2022-06-17","current":21.641242,"twenty":25.524427,"median":25.933932,"eighty":26.039569,"marketCap":221233893},{"date":"2022-06-24","current":21.641242,"twenty":25.462947,"median":25.933932,"eighty":26.039569,"marketCap":221233893},{"date":"2022-07-01","current":21.817725,"twenty":25.462947,"median":25.933932,"eighty":26.039569,"marketCap":223038043},{"date":"2022-07-08","current":21.839785,"twenty":25.450139,"median":25.933932,"eighty":26.039569,"marketCap":223263562},{"date":"2022-07-15","current":21.839785,"twenty":25.43733,"median":25.933932,"eighty":26.039569,"marketCap":223263562},{"date":"2022-07-22","current":21.905967,"twenty":25.432155,"median":25.933932,"eighty":26.039569,"marketCap":223940118},{"date":"2022-07-29","current":21.950087,"twenty":22.159661,"median":25.933932,"eighty":26.039569,"marketCap":224391156},{"date":"2022-08-05","current":21.928027,"twenty":22.038329,"median":25.920727,"eighty":26.039569,"marketCap":224165637},{"date":"2022-08-12","current":17.524896,"twenty":21.994208,"median":25.907522,"eighty":26.039569,"marketCap":224165637},{"date":"2022-08-19","current":17.524896,"twenty":21.950087,"median":25.907522,"eighty":26.039569,"marketCap":224165637},{"date":"2022-08-26","current":17.665941,"twenty":21.928027,"median":25.907522,"eighty":26.01316,"marketCap":225969787},{"date":"2022-09-02","current":17.507265,"twenty":21.928027,"median":25.907522,"eighty":26.01316,"marketCap":223940118},{"date":"2022-09-09","current":17.524896,"twenty":21.923615,"median":25.907522,"eighty":26.01316,"marketCap":224165637},{"date":"2022-09-16","current":17.524896,"twenty":21.839785,"median":25.907522,"eighty":26.01316,"marketCap":224165637},{"date":"2022-09-23","current":17.507265,"twenty":21.839785,"median":25.907522,"eighty":26.01316,"marketCap":223940118},{"date":"2022-09-30","current":17.524896,"twenty":21.839785,"median":25.881113,"eighty":26.01316,"marketCap":224165637},{"date":"2022-10-07","current":17.524896,"twenty":21.817725,"median":25.881113,"eighty":26.01316,"marketCap":224165637},{"date":"2022-10-14","current":17.63068,"twenty":21.817725,"median":25.881113,"eighty":26.01316,"marketCap":225518750},{"date":"2022-10-21","current":17.63068,"twenty":21.751544,"median":25.881113,"eighty":26.01316,"marketCap":225518750},{"date":"2022-10-28","current":17.683572,"twenty":21.641242,"median":25.881113,"eighty":25.992032,"marketCap":226195306},{"date":"2022-11-04","current":17.639495,"twenty":21.641242,"median":25.881113,"eighty":25.98675,"marketCap":225631509},{"date":"2022-11-11","current":24.014464,"twenty":21.641242,"median":25.854704,"eighty":25.98675,"marketCap":225969787},{"date":"2022-11-18","current":24.254129,"twenty":21.641242,"median":25.854704,"eighty":25.98675,"marketCap":228224975},{"date":"2022-11-25","current":24.230162,"twenty":21.641242,"median":25.854704,"eighty":25.98675,"marketCap":227999456},{"date":"2022-12-02","current":24.302062,"twenty":21.641242,"median":25.828294,"eighty":25.98675,"marketCap":228676012},{"date":"2022-12-09","current":24.278095,"twenty":21.641242,"median":25.828294,"eighty":25.98675,"marketCap":228450493},{"date":"2022-12-16","current":23.846698,"twenty":21.641242,"median":25.803998,"eighty":25.98675,"marketCap":224391156},{"date":"2022-12-23","current":23.391334,"twenty":21.641242,"median":25.722657,"eighty":25.98675,"marketCap":220106300},{"date":"2022-12-30","current":23.822731,"twenty":21.667714,"median":25.616647,"eighty":25.98675,"marketCap":224165637},{"date":"2023-01-06","current":23.607272,"twenty":21.711835,"median":25.462947,"eighty":25.98675,"marketCap":222138223},{"date":"2023-01-13","current":24.445861,"twenty":21.733895,"median":25.462947,"eighty":25.98675,"marketCap":230029125},{"date":"2023-01-20","current":23.798765,"twenty":21.751544,"median":25.462947,"eighty":25.98675,"marketCap":223940118},{"date":"2023-01-27","current":23.654966,"twenty":21.751544,"median":25.462947,"eighty":25.98675,"marketCap":222587006},{"date":"2023-02-03","current":25.045024,"twenty":21.795665,"median":25.443734,"eighty":25.98675,"marketCap":235667093},{"date":"2023-02-10","current":23.4872,"twenty":21.817725,"median":25.43733,"eighty":25.98675,"marketCap":221008375},{"date":"2023-02-17","current":24.182229,"twenty":21.817725,"median":25.43733,"eighty":25.98675,"marketCap":227548418},{"date":"2023-02-24","current":24.206196,"twenty":21.817725,"median":25.43733,"eighty":25.98675,"marketCap":227773937},{"date":"2023-03-03","current":24.062397,"twenty":21.817725,"median":25.386097,"eighty":25.98675,"marketCap":226420825},{"date":"2023-03-10","current":24.208593,"twenty":21.817725,"median":24.985108,"eighty":25.98675,"marketCap":227796489},{"date":"2023-03-17","current":24.254129,"twenty":21.817725,"median":24.829326,"eighty":25.98675,"marketCap":228224975},{"date":"2023-03-24","current":24.254129,"twenty":21.817725,"median":24.613627,"eighty":25.98675,"marketCap":228224975},{"date":"2023-03-31","current":23.775038,"twenty":21.817725,"median":24.445861,"eighty":25.976187,"marketCap":223716855},{"date":"2023-04-06","current":29.006353,"twenty":21.817725,"median":24.445861,"eighty":25.978828,"marketCap":223714600},{"date":"2023-04-14","current":29.738822,"twenty":21.830961,"median":24.469828,"eighty":25.98675,"marketCap":229363844},{"date":"2023-04-21","current":7.682373,"twenty":21.817725,"median":24.445861,"eighty":25.98675,"marketCap":59251120},{"date":"2023-04-28","current":7.539129,"twenty":21.817725,"median":24.421895,"eighty":25.98675,"marketCap":58146340},{"date":"2023-05-05","current":7.463738,"twenty":21.751544,"median":24.349995,"eighty":25.98675,"marketCap":57564876},{"date":"2023-05-12","current":7.501433,"twenty":21.641242,"median":24.326029,"eighty":25.98675,"marketCap":57855608},{"date":"2023-05-19","current":9.572331,"twenty":21.641242,"median":24.326029,"eighty":25.978828,"marketCap":57913754},{"date":"2023-05-26","current":9.572331,"twenty":20.058174,"median":24.302062,"eighty":25.973546,"marketCap":57913754},{"date":"2023-06-02","current":9.562721,"twenty":17.683572,"median":24.302062,"eighty":25.973546,"marketCap":57855608},{"date":"2023-06-09","current":9.562721,"twenty":17.665941,"median":24.278095,"eighty":25.968264,"marketCap":57855608},{"date":"2023-06-16","current":9.610775,"twenty":17.665941,"median":24.278095,"eighty":25.960341,"marketCap":58146340},{"date":"2023-06-23","current":9.610775,"twenty":17.639495,"median":24.26791,"eighty":25.960341,"marketCap":58146340},{"date":"2023-06-30","current":9.601164,"twenty":17.63068,"median":24.255927,"eighty":25.960341,"marketCap":58088193},{"date":"2023-07-07","current":9.601164,"twenty":17.609523,"median":24.254129,"eighty":25.960341,"marketCap":58088193},{"date":"2023-07-14","current":9.601164,"twenty":17.558394,"median":24.254129,"eighty":25.960341,"marketCap":58088193},{"date":"2023-07-21","current":9.706882,"twenty":17.524896,"median":24.254129,"eighty":25.960341,"marketCap":58727803},{"date":"2023-07-28","current":9.754936,"twenty":17.524896,"median":24.230162,"eighty":25.960341,"marketCap":59018535},{"date":"2023-08-04","current":9.860655,"twenty":17.524896,"median":24.207394,"eighty":25.960341,"marketCap":59658144},{"date":"2023-08-11","current":10.168199,"twenty":17.524896,"median":24.206196,"eighty":25.960341,"marketCap":61518827},{"date":"2023-08-18","current":16.924392,"twenty":17.524896,"median":24.206196,"eighty":25.960341,"marketCap":63030632},{"date":"2023-08-25","current":16.580908,"twenty":17.524896,"median":24.206196,"eighty":25.960341,"marketCap":61751413},{"date":"2023-09-01","current":16.86194,"twenty":17.524896,"median":24.194212,"eighty":25.960341,"marketCap":62798047},{"date":"2023-09-08","current":17.088327,"twenty":17.524896,"median":24.182229,"eighty":25.960341,"marketCap":63641169},{"date":"2023-09-15","current":16.940005,"twenty":17.507265,"median":24.062397,"eighty":25.960341,"marketCap":63088778},{"date":"2023-09-22","current":17.018069,"twenty":17.493161,"median":24.062397,"eighty":25.960341,"marketCap":63379510},{"date":"2023-09-29","current":17.049295,"twenty":17.072714,"median":24.062397,"eighty":25.960341,"marketCap":63495803},{"date":"2023-10-06","current":16.940005,"twenty":17.049295,"median":24.014464,"eighty":25.960341,"marketCap":63088778},{"date":"2023-10-13","current":16.908779,"twenty":17.018069,"median":23.918598,"eighty":25.960341,"marketCap":62972486},{"date":"2023-10-20","current":16.674585,"twenty":16.955618,"median":23.894631,"eighty":25.960341,"marketCap":62100291},{"date":"2023-10-27","current":16.690198,"twenty":16.940005,"median":23.894631,"eighty":25.960341,"marketCap":62158437},{"date":"2023-11-03","current":16.593242,"twenty":16.940005,"median":23.846698,"eighty":25.933932,"marketCap":61797348},{"date":"2023-11-10","current":16.549682,"twenty":16.908779,"median":23.834715,"eighty":25.933932,"marketCap":61635120},{"date":"2023-11-17","current":16.549838,"twenty":16.877553,"median":23.798765,"eighty":25.933932,"marketCap":61635701},{"date":"2023-11-24","current":-61.153111,"twenty":16.841955,"median":23.775038,"eighty":25.933932,"marketCap":61635120},{"date":"2023-12-01","current":-61.09542,"twenty":16.715179,"median":23.774918,"eighty":25.933932,"marketCap":61576974},{"date":"2023-12-08","current":-60.864653,"twenty":16.674585,"median":23.726865,"eighty":25.933932,"marketCap":61344388},{"date":"2023-12-15","current":-60.86523,"twenty":16.618879,"median":23.666949,"eighty":25.933932,"marketCap":61344970},{"date":"2023-12-22","current":-60.980036,"twenty":16.585966,"median":23.654966,"eighty":25.933932,"marketCap":61460681},{"date":"2023-12-29","current":-60.86523,"twenty":16.580908,"median":23.631119,"eighty":25.933932,"marketCap":61344970},{"date":"2024-01-05","current":-61.037728,"twenty":16.552024,"median":23.4872,"eighty":25.933932,"marketCap":61518827},{"date":"2024-01-12","current":-61.383877,"twenty":16.549838,"median":23.391334,"eighty":25.933932,"marketCap":61867705},{"date":"2024-01-19","current":-61.383877,"twenty":16.549682,"median":22.739548,"eighty":25.933932,"marketCap":61867705},{"date":"2024-01-26","current":-56.191633,"twenty":16.537192,"median":22.038329,"eighty":25.933932,"marketCap":56634535},{"date":"2024-02-02","current":-54.980109,"twenty":10.091313,"median":22.038329,"eighty":25.933932,"marketCap":55413462},{"date":"2024-02-09","current":-62.306944,"twenty":9.868344,"median":22.038329,"eighty":25.933932,"marketCap":62798047},{"date":"2024-02-16","current":-53.710893,"twenty":9.754936,"median":21.994208,"eighty":25.933932,"marketCap":54134242},{"date":"2024-02-23","current":-71.076068,"twenty":9.735714,"median":21.972148,"eighty":25.933932,"marketCap":71636290},{"date":"2024-03-01","current":-69.229938,"twenty":9.706882,"median":21.950087,"eighty":25.933932,"marketCap":69775608},{"date":"2024-03-08","current":-68.999171,"twenty":9.610775,"median":21.928027,"eighty":25.933932,"marketCap":69543022},{"date":"2024-03-15","current":-70.787611,"twenty":9.610775,"median":21.928027,"eighty":25.933932,"marketCap":71345559},{"date":"2024-03-22","current":-70.210694,"twenty":9.601164,"median":21.928027,"eighty":25.933932,"marketCap":70764095},{"date":"2024-03-28","current":-70.210694,"twenty":9.601164,"median":21.928027,"eighty":25.933932,"marketCap":70764095},{"date":"2024-04-05","current":-71.82606,"twenty":9.601164,"median":21.905967,"eighty":25.933932,"marketCap":72392193},{"date":"2024-04-12","current":-61.84541,"twenty":9.595397,"median":21.839785,"eighty":25.933932,"marketCap":62332876},{"date":"2024-04-19","current":-20.473045,"twenty":9.572331,"median":21.839785,"eighty":25.92865,"marketCap":48208329},{"date":"2024-04-26","current":-24.430842,"twenty":9.566565,"median":21.839785,"eighty":25.920727,"marketCap":57527840},{"date":"2024-05-03","current":-24.430842,"twenty":9.562721,"median":21.839785,"eighty":25.915445,"marketCap":57527840},{"date":"2024-05-10","current":-26.580755,"twenty":9.547343,"median":21.817725,"eighty":25.907522,"marketCap":62590289},{"date":"2024-05-17","current":-23.966656,"twenty":7.682373,"median":21.817725,"eighty":25.907522,"marketCap":56434811},{"date":"2024-05-24","current":-9.201563,"twenty":7.590546,"median":21.817725,"eighty":25.907522,"marketCap":49761581},{"date":"2024-05-31","current":-9.616537,"twenty":7.501433,"median":21.817725,"eighty":25.907522,"marketCap":52005742},{"date":"2024-06-07","current":-11.595033,"twenty":7.489371,"median":21.751544,"eighty":25.907522,"marketCap":62705345},{"date":"2024-06-14","current":-9.899073,"twenty":7.471277,"median":21.729483,"eighty":25.907522,"marketCap":53533682},{"date":"2024-06-21","current":-10.307878,"twenty":7.463738,"median":21.641242,"eighty":25.907522,"marketCap":55744476},{"date":"2024-06-28","current":-11.073788,"twenty":7.463738,"median":21.641242,"eighty":25.907522,"marketCap":59886481},{"date":"2024-07-05","current":-11.20144,"twenty":-9.201563,"median":21.641242,"eighty":25.907522,"marketCap":60576815},{"date":"2024-07-12","current":-10.967412,"twenty":-9.616537,"median":21.641242,"eighty":25.907522,"marketCap":59311203},{"date":"2024-07-15","current":-10.744021,"twenty":-9.769634,"median":21.641242,"eighty":25.907522,"marketCap":58103118}],"updateTime":1747022006818}}}