US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SEP ACQUISITION CORP

10.32

+0.0000

Volume:- -

Turnover:- -

Market Cap:59.37M

PE:-11.06

High:10.32

Open:10.32

Low:10.32

Close:10.32

Loading ...

Overview Company News Filings

Backpack Launches 0 Fee USD/USDC Fiat-to-Fiat Conversion Channel

PPL Electric Utilities wins industry award for innovative distribution technology that predicts equipment issues before they become a problem

Why Shares of Newsmax Are Rising Today

FBLG: Phase 1/2 Trial in Diabetic Foot Ulcers to Initiate in 2Q25…

Zacks Small Cap Research

FibroBiologics Reports Full Year 2024 Financial Results and Provides Corporate Update

Lytus Technologies Adjusts Market Strategy and Transition to OTC Markets

ZOOZ Power Reports H2 and Full Year 2024 Financial Results

Intrusion Inc. Reports Fourth Quarter and Full Year 2024 Results

ACCESS Newswire

FBLG: Analyst Day Provides In-Depth Overview of Pipeline…

Zacks Small Cap Research

Press Release: Armlogi Holding Corp. Announces Fiscal 2025 Second Quarter and Six-Month Results

Press Release: LeddarTech Reports Fiscal First Quarter 2025 Financial Results

Medicus Pharma enters SEPA, intends to voluntarily delist from TSX

Lytus Technologies Expands HealthTech Initiatives and Strengthens Growth Trajectory

Press Release: Medigene AG announces closing of its first SEPA tranche

Press Release: Kraig Biocraft Laboratories Secures $10 Million SEPA to Support Spider Silk Production Growth and Commercialization

Intrusion Inc. Provides an Update on its Balance Sheet

Leddartech’s SEPA with Yorkville: Navigating Financial Uncertainty and Shareholder Risks

BingX Provides Free SEPA & SEPA Instant Euro Deposit Service to Users

BingX Provides Free SEPA & SEPA Instant Euro Deposit Service to Users

Former Binance execs launch MiCA-compliant euro stablecoin

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SEPA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SEPA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEPA\",,,,,undefined,":{"symbol":"SEPA","market":"US","secType":"STK","nameCN":"SEP ACQUISITION CORP","latestPrice":10.32,"timestamp":1746820800000,"preClose":10.32,"halted":0,"volume":0,"delay":0,"floatShares":509258,"shares":5752784,"eps":-0.932892,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 16:00:00 EDT","open":10.32,"high":10.32,"low":10.32,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.932892,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":10.32,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEPA\",,,,,undefined,":{"symbol":"SEPA","floatShares":509258,"roa":"-16.55%","roe":"--","lyrEps":-0.405118,"shares":5752784,"dividePrice":0,"high":10.32,"amplitude":0,"preClose":10.32,"low":10.32,"week52Low":7.855,"pbRate":"-8.82","week52High":13.415,"institutionHeld":0,"latestPrice":10.32,"eps":-0.932892,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.932892,"open":10.32,"prevYearClose":10.32,"prevWeekClose":10.32,"prevMonthClose":10.32,"prevQuarterClose":10.32,"fiveDayClose":10.32,"twentyDayClose":10.32,"sixtyDayClose":10.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SEPA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532021207","title":"Backpack Launches 0 Fee USD/USDC Fiat-to-Fiat Conversion Channel","url":"https://stock-news.laohu8.com/highlight/detail?id=2532021207","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532021207?lang=en_us&edition=fundamental","pubTime":"2025-05-01 17:11","pubTimestamp":1746090660,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 1st, according to official sources, Backpack has announced 0 transaction fees for fiat-to-cryptocurrency conversion, and the fiat conversion channel between USD and USDC is now open to all.Starting today, all Backpack Exchange users can deposit and withdraw US dollars via wire transfer. Other payment methods, such as ACH and SEPA, are expected to be available soon.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/292050","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["USDC","SEPA","USD","BK4153","ACH"],"gpt_icon":0},{"id":"2526842285","title":"PPL Electric Utilities wins industry award for innovative distribution technology that predicts equipment issues before they become a problem","url":"https://stock-news.laohu8.com/highlight/detail?id=2526842285","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526842285?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:15","pubTimestamp":1744139700,"startTime":"0","endTime":"0","summary":"The Smart Electric Power Alliance  honors eastern Pennsylvania utility for improving safety, reliability and efficiency of the electric grid. ALLENTOWN, Pa., April 8, 2025 /PRNewswire/ -- PPL Electric Utilities has been recognized with the prestigious 2025 Smart Electric Power Alliance  Power Player Resilience Award for its innovative use of predictive failure technology to enhance public safety, improve reliability and drive operational efficiencies.The SEPA Power Player Awards honor organizations leading the transition to a clean, resilient and modern energy future. PPL Electric was selected for its successful integration of IND Technology's Early Fault Detection  system — also known as predictive failure technology — which proactively identifies failing electrical components before they cause power outages or safety hazards on the electric grid.About PPL Electric UtilitiesPPL Electric Utilities delivers safe, reliable and affordable electricity to nearly 1.5 million homes and busine","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ppl-electric-utilities-wins-industry-191500585.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ppl-electric-utilities-wins-industry-191500585.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BD4GTV84.USD","BK4081","BK4211","LU1093756168.USD","SEPA","IE00BD4GTW91.USD","LU1093756325.SGD","BK4585","RF","LU0787776722.HKD","BK4588","IE00BD4GTT62.SGD","LU0683600562.USD","PPL"],"gpt_icon":0},{"id":"2525024138","title":"Why Shares of Newsmax Are Rising Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2525024138","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525024138?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:53","pubTimestamp":1744044780,"startTime":"0","endTime":"0","summary":"Newsmax announced a standby equity purchase agreement , giving the company the option to access future capital.Management cited enthusiasm around the recent IPO as a reason for the SEPA.Companies should raise capital when their valuations are high, but SEPAs can also lead to dilution.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/07/why-shares-of-newsmax-are-rising-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NMAX","SEPA"],"gpt_icon":1},{"id":"2524902992","title":"FBLG: Phase 1/2 Trial in Diabetic Foot Ulcers to Initiate in 2Q25…","url":"https://stock-news.laohu8.com/highlight/detail?id=2524902992","media":"Zacks Small Cap Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524902992?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:31","pubTimestamp":1743694260,"startTime":"0","endTime":"0","summary":"FibroBiologics, Inc.  is continuing preparations for a Phase 1/2 trial of CYWC628, a fibroblast-based spheroid product candidate, in patients suffering from diabetic foot ulcers , which we anticipate initiating in the second quarter of 2025 and completing before the end of 2025. Recent activities the company has accomplished to support the upcoming clinical trial include:. The company does not utilize single cell fibroblasts for treatment but instead a fibroblast spheroid, which is composed of approximately 3,000 fibroblasts and is administered to the top of the wound at which time the cells migrate from the surface of the wound and release various cytokines and growth factors to initiate the wound healing process. The use of spheroids is more practical from a therapeutic perspective as they have higher viability than single cells, they don’t require pre-culturing before administra","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fblg-phase-1-2-trial-153100735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EAE","SEPA","CDMO","BK4139","FBLG"],"gpt_icon":0},{"id":"2524177906","title":"FibroBiologics Reports Full Year 2024 Financial Results and Provides Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2524177906","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524177906?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:25","pubTimestamp":1743452700,"startTime":"0","endTime":"0","summary":"Proprietary master cell bank of fibroblast-based spheroids product candidate, CYWC628, completed in accordance with Good Manufacturing Practices after successfully passing all required safety testing. Preparations for Phase 1/2 clinical trial in Australia utilizing CYWC628 to treat diabetic foot ulcers are proceeding with plans to initiate in the second quarter of 2025. Cash and cash equivalents of approximately $14.0 million at December 31, 2024. HOUSTON, March 31, 2025  -- FibroBiologics, Inc.  , a clinical-stage biotechnology company with 240+ patents issued and pending for the development of therapeutics and potential cures for chronic diseases using fibroblasts and fibroblast-derived materials,today announced full year 2024 financial results and provided a corporate update.Entered into a Standby Equity Purchase Agreement  with YA II PN LTD. , an investment fund managed by Yorkville Advisors Global, LP. The agreement allows FibroBiologics, subject to customary conditions, to sell u","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fibrobiologics-reports-full-2024-financial-202500544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","FBLG","SEPA"],"gpt_icon":0},{"id":"2524979171","title":"Lytus Technologies Adjusts Market Strategy and Transition to OTC Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2524979171","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524979171?lang=en_us&edition=fundamental","pubTime":"2025-04-01 03:06","pubTimestamp":1743447960,"startTime":"0","endTime":"0","summary":"DUBAI, UAE, March 31, 2025 /PRNewswire/ -- Lytus Technologies Holdings PTV. Ltd. , a technology-forward platform services company, today announced its shares began trading on OTC Markets under the symbol LYTFH.\"Listing on OTC Markets will offer the same market access and transparency to our investors while allowing us to redirect resources toward expanding our platform services, HealthTech innovation, and digital infrastructure,\" said Dharmesh Pandya, CEO of Lytus Technologies. \"Our mission remains unchanged: to deliver value through next-generation technology solutions while scaling our operations across India and beyond.\". Continued Innovation Across HealthTech and AILytus remains steadfast in its strategic expansion into healthcare. Its wholly owned subsidiary, Lytus HealthTech, is pioneering a personalized, AI-powered patient care ecosystem designed to transform healthcare delivery across India, particularly in underserved regions. With the healthcare sector projected to grow at 22","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lytus-technologies-adjusts-market-strategy-190600312.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lytus-technologies-adjusts-market-strategy-190600312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4595","BK4108","BK4596","LYT","BK4585","STRK","BK4023","SEPA","BK4600","BK4516","BK4588"],"gpt_icon":1},{"id":"2517168618","title":"ZOOZ Power Reports H2 and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517168618","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517168618?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:00","pubTimestamp":1741269600,"startTime":"0","endTime":"0","summary":"Tel-Aviv, Israel, March 06, 2025  -- ZOOZ Power , a leading provider of flywheel-based power boosters and energy management systems for enabling ultra-fast EV charging solutions, announced today its second half and full year 2024 financial results and provided a corporate update.ZOOZ Power’s revenue increased in 2024, doubling the number of systems sold in 2023. Revenue increased by 36% from $0.76 million in 2023 to $1.04 million in 2024. While revenue in 2023 included related installations services provided only in 2023 as part of early penetration, in 2024 revenue relates to systems only.“As the EV market continues to evolve, ZOOZ Power remains dedicated to delivering innovative power-boosting and energy management solutions that enhance the accessibility and efficiency of ultra-fast charging stations worldwide. I am excited to lead ZOOZ Power and focus on global expansion”, said Erez Zimerman, ZOOZ Power’s CEO.To further accelerate growth, ZOOZ Power expanded its sales team in Germa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zooz-power-reports-h2-full-140000968.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","SEPA","K","ZOOZ","BK4585","BK4588","ZOOZW","BK4212","BK4096"],"gpt_icon":0},{"id":"2514035324","title":"Intrusion Inc. Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514035324","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514035324?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690300,"startTime":"0","endTime":"0","summary":"Recent balance sheet actions position the Company for future growth. PLANO, TX / ACCESS Newswire / February 27, 2025 / Intrusion Inc.  , a leader in cyberattack prevention solutions, announced today financial results for the fourth quarter and full year ended December 31, 2024.Took recent actions to improve the strength of the balance sheet, resulting in $14.5 million in proceeds to the Company and the elimination of $10.1 million notional value of all Series A Preferred Stock.Expanded cybersecurity portfolio with the introduction of Intrusion Shield Sentinel that advances network monitoring for large-scale environments.Announced Intrusion Shield Command Hub that harnesses AI for smarter cybersecurity.Revenue for the full year ended December 31, 2024, was $5.8 million, an increase of $0.2 million compared to 2023.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intrusion-inc-reports-fourth-quarter-210500036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","INTZ","LINK","SEPA","BK4157"],"gpt_icon":0},{"id":"2514771408","title":"FBLG: Analyst Day Provides In-Depth Overview of Pipeline…","url":"https://stock-news.laohu8.com/highlight/detail?id=2514771408","media":"Zacks Small Cap Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514771408?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:31","pubTimestamp":1740400260,"startTime":"0","endTime":"0","summary":"On February 12, 2025, Fibrobiologics, Inc.  held an Analyst Day and provided a comprehensive update on the company and its fibroblast-based development products. The presentation can be viewed here. The company is currently focused on a number of different therapeutic areas, including diabetic foot ulcers, multiple sclerosis, and psoriasis along with early-stage research in thymus regeneration, cancer, and pancreatic organoid.CYWC628: This is being developed for the treatment of diabetic foot ulcers , which cause significant morbidity for the 6.3% of diabetic adults  that develop them. Of those, 20% will require lower extremity amputation and 10% will die within the first year of their first DFU. In addition, once a DFU forms there is a high rate of recurrence, both at one year (40%) and three years (70%).Fibroblasts have excellent therapeutic potential in the treatment of DFUs due to the critical role they play in every stage of wound healing, including hemostasis, inflammation, proli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fblg-analyst-day-provides-depth-123100862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051017.SGD","LU0158827948.USD","LU1732799900.SGD","LU0795875169.SGD","LU1732800096.USD","LU1720051108.HKD","LU0225283273.USD","BK4516","LU0267386448.USD","IE00BKVL7J92.USD","BK4504","LU0971096721.USD","LU1074936037.SGD","LU1989772923.USD","LU2357305700.SGD","LU1363072403.SGD","SEPA","LU0795875086.SGD","BK4139","BK4534","LU0912757837.SGD","LU2271345857.HKD","LU2023251221.USD","BK4581","LU2028103732.USD","LU1162221912.USD","BK4585","ATO","BK4588","LU0098860793.USD","LU0314104364.USD","LU2089283258.USD","IE00BZ1G4Q59.USD","LU1989772840.SGD","LU1548497426.USD","LU2347655156.SGD","LU0106261372.USD","BK4197","BK4127","LU0320765646.SGD","LU1668664300.SGD","LU0106831901.USD","LU2133065610.SGD","LU2111349929.HKD","LU2089284900.SGD","LU0006306889.USD","FBLG","LU0158827781.USD"],"gpt_icon":0},{"id":"2511664106","title":"Press Release: Armlogi Holding Corp. Announces Fiscal 2025 Second Quarter and Six-Month Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511664106","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511664106?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:15","pubTimestamp":1739531700,"startTime":"0","endTime":"0","summary":"-- Expanded from 9 to 10 warehouses throughout the first half of fiscal year. -- Total warehouse space increased from 2 million to over 3.5 million square. -- Major presence in California, Georgia , and Illinois (St. Louis. WALNUT, Calif., Feb. 14, 2025  -- Armlogi Holding Corp.  , a U.S.-based warehousing and logistics service provider that offers a comprehensive package of supply-chain solutions related to warehouse management and order fulfillment, today announced financial results for its fiscal 2025 second quarter and first half ended December 31, 2024. Today, the Company filed its Quarterly Report on Form 10-Q with the U.S. Securities and Exchange Commission.during the three months ended December 31, 2024, compared to $42.0. or 20.8%, to $36.1 million during the three months ended December. 31, 2024, compared with $29.9 million during the three months. ended December 31, 2023, due to the addition of new warehouse. in freight expenses due to higher UPS shipping charges and increas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEPA","BTOC"],"gpt_icon":0},{"id":"2510637454","title":"Press Release: LeddarTech Reports Fiscal First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2510637454","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510637454?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:24","pubTimestamp":1739366640,"startTime":"0","endTime":"0","summary":"QUEBEC CITY, Canada, Feb. 12, 2025  -- LeddarTech Holdings Inc.  , an automotive software company that provides patented disruptive AI-based low-level sensor fusion and perception software technology, LeddarVision, today provided a corporate update and announced financial results for the fiscal first quarter ended December 31, 2024.\"2025 is off to a very exciting start for LeddarTech, as we continue to make substantial progress on our strategic plan. In fiscal Q1, we announced our collaboration and license agreement with Texas Instruments , a premier semiconductor partner in the automotive space. Following that, we recently announced our first OEM design win from a major commercial vehicle OEM,\" said Frantz Saintellemy, President and CEO of LeddarTech. \"These commercial successes demonstrate strong validation by industry leaders of our products and are accelerating interest from potential customers and partners across the ADAS and AD landscape, building on our already substantial pipel","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISO","BK4023","03160","SEPA","BK4232","BK4555","R","BK4099","BK4604","BK4022","BK4121","TM","BK4588","BK4585","IEC","LDTC"],"gpt_icon":0},{"id":"2510386885","title":"Medicus Pharma enters SEPA, intends to voluntarily delist from TSX","url":"https://stock-news.laohu8.com/highlight/detail?id=2510386885","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510386885?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:07","pubTimestamp":1739279258,"startTime":"0","endTime":"0","summary":"Medicus Pharma (MDCX) has entered into a Standby Equity Purchase Agreement with YA II PN, an investment fund managed by Yorkville Advisors Global. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/medicus-pharma-enters-sepa-intends-to-voluntarily-delist-from-tsx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/medicus-pharma-enters-sepa-intends-to-voluntarily-delist-from-tsx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MDCX","SEPA","BK4139"],"gpt_icon":0},{"id":"2509202545","title":"Lytus Technologies Expands HealthTech Initiatives and Strengthens Growth Trajectory","url":"https://stock-news.laohu8.com/highlight/detail?id=2509202545","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509202545?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:48","pubTimestamp":1738864080,"startTime":"0","endTime":"0","summary":"Lytus Healthcare launched to transform patient care in India. Company positioned to build on revenue growth momentum. Secures strategic financing to fuel next-generation technology expansion. Mumbai, India, Feb. 06, 2025  -- Lytus Technologies Holdings, Ltd. , a leader in platform services and next-generation technology, is strengthening its position in the high-growth HealthTech sector through Lytus Healthcare, its fully owned subsidiary that is dedicated to revolutionizing patient care and healthcare accessibility in India.With India’s healthcare sector projected to grow at a 22% CAGR, Lytus Healthcare aims to bridge critical gaps in service delivery by integrating AI-driven patient management solutions with personalized, technology-enabled care pathways. The initiative aligns with Lytus' broader strategy of leveraging digital innovation to enhance essential services across its growing subscriber base of over 4 million users.Lytus Technologies remains committed to scaling its operati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lytus-technologies-expands-healthtech-initiatives-174800113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SEPA","BK4108","LYT"],"gpt_icon":0},{"id":"2508196123","title":"Press Release: Medigene AG announces closing of its first SEPA tranche","url":"https://stock-news.laohu8.com/highlight/detail?id=2508196123","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508196123?lang=en_us&edition=fundamental","pubTime":"2025-02-04 01:00","pubTimestamp":1738602000,"startTime":"0","endTime":"0","summary":"The subscription price was set at EUR 1.70 and is equal to 95% of the average of the volume-weighted average price of the Medigene share on the Xetra exchange on each of the five trading days following the publication of the ad hoc announcement on January 24, 2025.Following the entry of the capital increase in the commercial register of the Munich Local Court, the company's new share capital amounts to EUR 14,887,594.00. The Company's share capital will increase by EUR 150,000.00 from EUR 14,737,594.00 to EUR 14,887,594.00 by issuing 150,000 new no-par value registered shares with a pro rata amount of the share capital of EUR 1.00 and with full dividend entitlement from January 1, 2024. Shareholders' subscription rights were excluded. Under the SEPA, only Yorkville was authorized to subscribe to the new shares.The gross proceeds of approximately EUR 0.25 million will be used to fund business operations.In case you no longer wish to receive any information about Medigene, please inform ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","AG","BK4022","BK4210","SEPA","BK4232"],"gpt_icon":0},{"id":"2505780418","title":"Press Release: Kraig Biocraft Laboratories Secures $10 Million SEPA to Support Spider Silk Production Growth and Commercialization","url":"https://stock-news.laohu8.com/highlight/detail?id=2505780418","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505780418?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:58","pubTimestamp":1737496680,"startTime":"0","endTime":"0","summary":"Kraig Biocraft Laboratories Secures $10 Million SEPA to Support Spider Silk Production Growth and Commercialization. ANN ARBOR, Mich., Jan. 21, 2025  -- Kraig Biocraft Laboratories, Inc.  , a leading developer of spider silk-based fibers, announces that it has secured $10 million in a standby equity purchase agreement  with YA II PN, Ltd. . This agreement will provide the Company with access to the working capital necessary to continue production expansion for its revolutionary recombinant spider silk fibers and materials.Kraig Labs structured the SEPA to allow the Company to access capital over the next 36 months, when and how it determines best for the growth of spider silk production and end-market development. The Company is under no obligation to utilize this funding, has no minimum use requirements, and it does not impose any restrictions on the Company's operations. This agreement gives the Company the flexibility to access the capital necessary to bridge its transition to reven","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBLB","SEPA","BK4090"],"gpt_icon":0},{"id":"2503670344","title":"Intrusion Inc. Provides an Update on its Balance Sheet","url":"https://stock-news.laohu8.com/highlight/detail?id=2503670344","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503670344?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:05","pubTimestamp":1736975100,"startTime":"0","endTime":"0","summary":"Improved balance sheet and financial flexibility positions the Company for future growth. PLANO, TX / ACCESSWIRE / January 15, 2025 / Intrusion Inc.  , a leader in cyberattack prevention solutions, today provided an update on recent actions taken that resulted in $14.5 million in proceeds to the Company and the elimination of $10.1 million notional value of all Series A Preferred Stock. These actions strengthen the Company's financial position and ensure that Intrusion has sufficient capital to fund its operations and eliminates the need for the Company to raise additional capital in calendar year 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intrusion-inc-provides-balance-sheet-210500848.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","SEPA","INTZ"],"gpt_icon":1},{"id":"2494677821","title":"Leddartech’s SEPA with Yorkville: Navigating Financial Uncertainty and Shareholder Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2494677821","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494677821?lang=en_us&edition=fundamental","pubTime":"2024-12-27 14:00","pubTimestamp":1735279205,"startTime":"0","endTime":"0","summary":"Leddartech Holdings Inc (LDTC) has disclosed a new risk, in the Share Price & Shareholder Rights category. Leddartech Holdings Inc. faces a signifi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/leddartechs-sepa-with-yorkville-navigating-financial-uncertainty-and-shareholder-risks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/leddartechs-sepa-with-yorkville-navigating-financial-uncertainty-and-shareholder-risks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LDTC","SEPA","BK4023"],"gpt_icon":0},{"id":"2493775885","title":"BingX Provides Free SEPA & SEPA Instant Euro Deposit Service to Users","url":"https://stock-news.laohu8.com/highlight/detail?id=2493775885","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493775885?lang=en_us&edition=fundamental","pubTime":"2024-12-23 19:00","pubTimestamp":1734951603,"startTime":"0","endTime":"0","summary":"Vilnius, Lithuania, December 23rd, 2024, Chainwire BingX, a global leading cryptocurrency exchange, has expanded its fiat deposit options with the ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/bingx-provides-free-sepa-sepa-instant-euro-deposit-service-to-users?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/bingx-provides-free-sepa-sepa-instant-euro-deposit-service-to-users?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SEPA"],"gpt_icon":0},{"id":"2493758860","title":"BingX Provides Free SEPA & SEPA Instant Euro Deposit Service to Users","url":"https://stock-news.laohu8.com/highlight/detail?id=2493758860","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493758860?lang=en_us&edition=fundamental","pubTime":"2024-12-23 18:44","pubTimestamp":1734950663,"startTime":"0","endTime":"0","summary":"BingX, a global leading cryptocurrency exchange, has expanded its fiat deposit options with the launch of the SEPA and SEPA Instant payment services for euro deposits. By introducing these new fiat payment options, BingX enables real-time euro deposits at no cost, further streamlining the trading experience for its expanding user base.The Single Euro Payments Area  allows BingX users to make seamless euro payments, including credit transfers and direct debits, across the European Union and several non-EU countries, all in a fast, secure, and efficient manner. As an extension of the SEPA network, SEPA Instant is the preferred payment method for euro transactions. While SEPA transfers typically take 1-2 business days, SEPA Instant enables deposits to be processed instantly, even on holidays. By integrating SEPA Instant, BingX ensures its users can enjoy unparalleled speed and convenience in funding their accounts, without any transaction fees.The addition of SEPA Instant brings numerous ","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/9125ee953ab847c8ba882acc410ca83a.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/9125ee953ab847c8ba882acc410ca83a.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67693f084fbb4554943cc20b/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["SEPA"],"gpt_icon":0},{"id":"2486079384","title":"Former Binance execs launch MiCA-compliant euro stablecoin","url":"https://stock-news.laohu8.com/highlight/detail?id=2486079384","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486079384?lang=en_us&edition=fundamental","pubTime":"2024-11-26 19:54","pubTimestamp":1732622092,"startTime":"0","endTime":"0","summary":"As Europe prepares for the final enforcement deadline of the Markets in Crypto-Assets Regulation  by year’s end, a new euro-backed stablecoin is entering the market.Schuman Financial, a new cryptocurrency firm founded by former Binance executives, including Martin Bruncko and Eduardo Morrison, has officially emerged from stealth mode with the launch of a new euro-pegged stablecoin, EURP.EURP’s launch comes shortly after Schuman Financial closed an oversubscribed 7 million euro  seed round led by the Web3 venture capital firm RockawayX in September, the firm said in an announcement shared with Cointelegraph on Nov. 26.Schuman Financial’s co-founder, Martin Bruncko, is a former Binance’s executive vice president of Europe. Source: Forbes. Additional investors included Lightspeed Faction, Kraken Ventures, Nexo Ventures, GnosisVC, Delta Blockchain Fund, Renaissance Ambition AG, Bankless Ventures and others.Related: Tether, Kraken, Fabric Ventures back new MiCA-compliant stablecoins. Accord","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/631b84049bbb4cd09c8f248db5f03f30.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/631b84049bbb4cd09c8f248db5f03f30.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6745b70d1f377d3549cb65ff/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["ETHV","LDO.USD.HKCC","EZET","BK4601","FETH","QETH","ETH.USD.CC","CETH","ETH.USD.HKCC","SEPA"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEPA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-07-17","symbol":"SEPA","reason":null,"defaultRemindTime":1721223000000,"announcedDate":"2024-07-16","type":"delisting","dateTimestamp":1721188800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEPA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEPA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SEPA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SEPA","date":"2024-07-15","current":-10.744021,"percent":0.177989,"low":-71.82606,"twenty":-9.769634,"median":21.641242,"eighty":25.907522,"high":29.738822,"avg":7.063177,"sd":29.404234,"marketCap":58103118},"quantilePoints":[{"date":"2021-07-30","current":25.462947,"twenty":25.427083,"median":25.462947,"eighty":25.616647,"marketCap":217437500},{"date":"2021-08-06","current":25.36048,"twenty":25.427083,"median":25.450139,"eighty":25.493687,"marketCap":216562500},{"date":"2021-08-13","current":25.462947,"twenty":25.43733,"median":25.462947,"eighty":25.462947,"marketCap":217437500},{"date":"2021-08-20","current":25.43733,"twenty":25.43733,"median":25.462947,"eighty":25.462947,"marketCap":217218750},{"date":"2021-08-27","current":26.250843,"twenty":25.43733,"median":25.462947,"eighty":25.493687,"marketCap":224165637},{"date":"2021-09-03","current":26.224434,"twenty":25.43733,"median":25.462947,"eighty":26.224434,"marketCap":223940118},{"date":"2021-09-10","current":26.092388,"twenty":25.43733,"median":25.462947,"eighty":26.224434,"marketCap":222812525},{"date":"2021-09-17","current":27.529317,"twenty":25.43733,"median":25.462947,"eighty":26.234998,"marketCap":235083000},{"date":"2021-09-24","current":25.881113,"twenty":25.43733,"median":25.616647,"eighty":26.224434,"marketCap":221008375},{"date":"2021-10-01","current":25.881113,"twenty":25.445015,"median":25.779701,"eighty":26.224434,"marketCap":221008375},{"date":"2021-10-08","current":25.881113,"twenty":25.457824,"median":25.854703,"eighty":26.224434,"marketCap":221008375},{"date":"2021-10-15","current":25.854704,"twenty":25.462947,"median":25.854704,"eighty":26.224434,"marketCap":220782856},{"date":"2021-10-22","current":25.98675,"twenty":25.462947,"median":25.881113,"eighty":26.224434,"marketCap":221910450},{"date":"2021-10-29","current":25.98675,"twenty":25.462947,"median":25.881113,"eighty":26.224434,"marketCap":221910450},{"date":"2021-11-05","current":25.98675,"twenty":25.462947,"median":25.918482,"eighty":26.196546,"marketCap":221910450},{"date":"2021-11-12","current":25.907522,"twenty":25.462947,"median":25.907522,"eighty":26.126614,"marketCap":221233893},{"date":"2021-11-19","current":26.01316,"twenty":25.462947,"median":25.933932,"eighty":26.044851,"marketCap":222135968},{"date":"2021-11-26","current":26.01316,"twenty":25.462947,"median":25.960341,"eighty":26.01316,"marketCap":222135968},{"date":"2021-12-03","current":25.960341,"twenty":25.462947,"median":25.960341,"eighty":26.01316,"marketCap":221684931},{"date":"2021-12-10","current":25.907522,"twenty":25.462947,"median":25.960341,"eighty":26.01316,"marketCap":221233893},{"date":"2021-12-17","current":25.907522,"twenty":25.524427,"median":25.933932,"eighty":26.01316,"marketCap":221233893},{"date":"2021-12-23","current":25.881113,"twenty":25.616647,"median":25.933932,"eighty":26.01316,"marketCap":221008375},{"date":"2021-12-31","current":25.881113,"twenty":25.637849,"median":25.907522,"eighty":26.007878,"marketCap":221008375},{"date":"2022-01-07","current":25.933932,"twenty":25.734066,"median":25.933932,"eighty":26.01316,"marketCap":221459412},{"date":"2022-01-14","current":25.907522,"twenty":25.779701,"median":25.933932,"eighty":26.01316,"marketCap":221233893},{"date":"2022-01-21","current":25.933932,"twenty":25.779701,"median":25.933932,"eighty":26.01316,"marketCap":221459412},{"date":"2022-01-28","current":25.828294,"twenty":25.828294,"median":25.933932,"eighty":25.98675,"marketCap":220557337},{"date":"2022-02-04","current":26.039569,"twenty":25.828294,"median":25.933932,"eighty":26.01316,"marketCap":222361487},{"date":"2022-02-11","current":25.854704,"twenty":25.828294,"median":25.933932,"eighty":26.01316,"marketCap":220782856},{"date":"2022-02-18","current":25.960341,"twenty":25.828294,"median":25.933932,"eighty":26.01316,"marketCap":221684931},{"date":"2022-02-25","current":25.973546,"twenty":25.828294,"median":25.933932,"eighty":26.01316,"marketCap":221797690},{"date":"2022-03-04","current":26.039569,"twenty":25.828294,"median":25.933932,"eighty":26.01316,"marketCap":222361487},{"date":"2022-03-11","current":25.907522,"twenty":25.849422,"median":25.933932,"eighty":26.01316,"marketCap":221233893},{"date":"2022-03-18","current":25.973546,"twenty":25.854704,"median":25.933932,"eighty":26.01316,"marketCap":221797690},{"date":"2022-03-25","current":25.98675,"twenty":25.854704,"median":25.933932,"eighty":26.01316,"marketCap":221910450},{"date":"2022-04-01","current":25.98675,"twenty":25.854704,"median":25.933932,"eighty":26.01316,"marketCap":221910450},{"date":"2022-04-08","current":26.065978,"twenty":25.854704,"median":25.933932,"eighty":26.01316,"marketCap":222587006},{"date":"2022-04-14","current":26.118797,"twenty":25.854704,"median":25.933932,"eighty":26.01316,"marketCap":223038043},{"date":"2022-04-22","current":26.171615,"twenty":25.854704,"median":25.933932,"eighty":26.039569,"marketCap":223489081},{"date":"2022-04-29","current":26.145206,"twenty":25.854704,"median":25.947136,"eighty":26.039569,"marketCap":223263562},{"date":"2022-05-06","current":26.145206,"twenty":25.870549,"median":25.960341,"eighty":26.050133,"marketCap":223263562},{"date":"2022-05-13","current":21.839785,"twenty":25.870549,"median":25.960341,"eighty":26.065978,"marketCap":223263562},{"date":"2022-05-20","current":22.038329,"twenty":25.854704,"median":25.960341,"eighty":26.065978,"marketCap":225293231},{"date":"2022-05-27","current":21.817725,"twenty":25.84414,"median":25.933932,"eighty":26.065978,"marketCap":223038043},{"date":"2022-06-03","current":21.641242,"twenty":25.828294,"median":25.933932,"eighty":26.055414,"marketCap":221233893},{"date":"2022-06-10","current":21.928027,"twenty":25.779701,"median":25.933932,"eighty":26.039569,"marketCap":224165637},{"date":"2022-06-17","current":21.641242,"twenty":25.524427,"median":25.933932,"eighty":26.039569,"marketCap":221233893},{"date":"2022-06-24","current":21.641242,"twenty":25.462947,"median":25.933932,"eighty":26.039569,"marketCap":221233893},{"date":"2022-07-01","current":21.817725,"twenty":25.462947,"median":25.933932,"eighty":26.039569,"marketCap":223038043},{"date":"2022-07-08","current":21.839785,"twenty":25.450139,"median":25.933932,"eighty":26.039569,"marketCap":223263562},{"date":"2022-07-15","current":21.839785,"twenty":25.43733,"median":25.933932,"eighty":26.039569,"marketCap":223263562},{"date":"2022-07-22","current":21.905967,"twenty":25.432155,"median":25.933932,"eighty":26.039569,"marketCap":223940118},{"date":"2022-07-29","current":21.950087,"twenty":22.159661,"median":25.933932,"eighty":26.039569,"marketCap":224391156},{"date":"2022-08-05","current":21.928027,"twenty":22.038329,"median":25.920727,"eighty":26.039569,"marketCap":224165637},{"date":"2022-08-12","current":17.524896,"twenty":21.994208,"median":25.907522,"eighty":26.039569,"marketCap":224165637},{"date":"2022-08-19","current":17.524896,"twenty":21.950087,"median":25.907522,"eighty":26.039569,"marketCap":224165637},{"date":"2022-08-26","current":17.665941,"twenty":21.928027,"median":25.907522,"eighty":26.01316,"marketCap":225969787},{"date":"2022-09-02","current":17.507265,"twenty":21.928027,"median":25.907522,"eighty":26.01316,"marketCap":223940118},{"date":"2022-09-09","current":17.524896,"twenty":21.923615,"median":25.907522,"eighty":26.01316,"marketCap":224165637},{"date":"2022-09-16","current":17.524896,"twenty":21.839785,"median":25.907522,"eighty":26.01316,"marketCap":224165637},{"date":"2022-09-23","current":17.507265,"twenty":21.839785,"median":25.907522,"eighty":26.01316,"marketCap":223940118},{"date":"2022-09-30","current":17.524896,"twenty":21.839785,"median":25.881113,"eighty":26.01316,"marketCap":224165637},{"date":"2022-10-07","current":17.524896,"twenty":21.817725,"median":25.881113,"eighty":26.01316,"marketCap":224165637},{"date":"2022-10-14","current":17.63068,"twenty":21.817725,"median":25.881113,"eighty":26.01316,"marketCap":225518750},{"date":"2022-10-21","current":17.63068,"twenty":21.751544,"median":25.881113,"eighty":26.01316,"marketCap":225518750},{"date":"2022-10-28","current":17.683572,"twenty":21.641242,"median":25.881113,"eighty":25.992032,"marketCap":226195306},{"date":"2022-11-04","current":17.639495,"twenty":21.641242,"median":25.881113,"eighty":25.98675,"marketCap":225631509},{"date":"2022-11-11","current":24.014464,"twenty":21.641242,"median":25.854704,"eighty":25.98675,"marketCap":225969787},{"date":"2022-11-18","current":24.254129,"twenty":21.641242,"median":25.854704,"eighty":25.98675,"marketCap":228224975},{"date":"2022-11-25","current":24.230162,"twenty":21.641242,"median":25.854704,"eighty":25.98675,"marketCap":227999456},{"date":"2022-12-02","current":24.302062,"twenty":21.641242,"median":25.828294,"eighty":25.98675,"marketCap":228676012},{"date":"2022-12-09","current":24.278095,"twenty":21.641242,"median":25.828294,"eighty":25.98675,"marketCap":228450493},{"date":"2022-12-16","current":23.846698,"twenty":21.641242,"median":25.803998,"eighty":25.98675,"marketCap":224391156},{"date":"2022-12-23","current":23.391334,"twenty":21.641242,"median":25.722657,"eighty":25.98675,"marketCap":220106300},{"date":"2022-12-30","current":23.822731,"twenty":21.667714,"median":25.616647,"eighty":25.98675,"marketCap":224165637},{"date":"2023-01-06","current":23.607272,"twenty":21.711835,"median":25.462947,"eighty":25.98675,"marketCap":222138223},{"date":"2023-01-13","current":24.445861,"twenty":21.733895,"median":25.462947,"eighty":25.98675,"marketCap":230029125},{"date":"2023-01-20","current":23.798765,"twenty":21.751544,"median":25.462947,"eighty":25.98675,"marketCap":223940118},{"date":"2023-01-27","current":23.654966,"twenty":21.751544,"median":25.462947,"eighty":25.98675,"marketCap":222587006},{"date":"2023-02-03","current":25.045024,"twenty":21.795665,"median":25.443734,"eighty":25.98675,"marketCap":235667093},{"date":"2023-02-10","current":23.4872,"twenty":21.817725,"median":25.43733,"eighty":25.98675,"marketCap":221008375},{"date":"2023-02-17","current":24.182229,"twenty":21.817725,"median":25.43733,"eighty":25.98675,"marketCap":227548418},{"date":"2023-02-24","current":24.206196,"twenty":21.817725,"median":25.43733,"eighty":25.98675,"marketCap":227773937},{"date":"2023-03-03","current":24.062397,"twenty":21.817725,"median":25.386097,"eighty":25.98675,"marketCap":226420825},{"date":"2023-03-10","current":24.208593,"twenty":21.817725,"median":24.985108,"eighty":25.98675,"marketCap":227796489},{"date":"2023-03-17","current":24.254129,"twenty":21.817725,"median":24.829326,"eighty":25.98675,"marketCap":228224975},{"date":"2023-03-24","current":24.254129,"twenty":21.817725,"median":24.613627,"eighty":25.98675,"marketCap":228224975},{"date":"2023-03-31","current":23.775038,"twenty":21.817725,"median":24.445861,"eighty":25.976187,"marketCap":223716855},{"date":"2023-04-06","current":29.006353,"twenty":21.817725,"median":24.445861,"eighty":25.978828,"marketCap":223714600},{"date":"2023-04-14","current":29.738822,"twenty":21.830961,"median":24.469828,"eighty":25.98675,"marketCap":229363844},{"date":"2023-04-21","current":7.682373,"twenty":21.817725,"median":24.445861,"eighty":25.98675,"marketCap":59251120},{"date":"2023-04-28","current":7.539129,"twenty":21.817725,"median":24.421895,"eighty":25.98675,"marketCap":58146340},{"date":"2023-05-05","current":7.463738,"twenty":21.751544,"median":24.349995,"eighty":25.98675,"marketCap":57564876},{"date":"2023-05-12","current":7.501433,"twenty":21.641242,"median":24.326029,"eighty":25.98675,"marketCap":57855608},{"date":"2023-05-19","current":9.572331,"twenty":21.641242,"median":24.326029,"eighty":25.978828,"marketCap":57913754},{"date":"2023-05-26","current":9.572331,"twenty":20.058174,"median":24.302062,"eighty":25.973546,"marketCap":57913754},{"date":"2023-06-02","current":9.562721,"twenty":17.683572,"median":24.302062,"eighty":25.973546,"marketCap":57855608},{"date":"2023-06-09","current":9.562721,"twenty":17.665941,"median":24.278095,"eighty":25.968264,"marketCap":57855608},{"date":"2023-06-16","current":9.610775,"twenty":17.665941,"median":24.278095,"eighty":25.960341,"marketCap":58146340},{"date":"2023-06-23","current":9.610775,"twenty":17.639495,"median":24.26791,"eighty":25.960341,"marketCap":58146340},{"date":"2023-06-30","current":9.601164,"twenty":17.63068,"median":24.255927,"eighty":25.960341,"marketCap":58088193},{"date":"2023-07-07","current":9.601164,"twenty":17.609523,"median":24.254129,"eighty":25.960341,"marketCap":58088193},{"date":"2023-07-14","current":9.601164,"twenty":17.558394,"median":24.254129,"eighty":25.960341,"marketCap":58088193},{"date":"2023-07-21","current":9.706882,"twenty":17.524896,"median":24.254129,"eighty":25.960341,"marketCap":58727803},{"date":"2023-07-28","current":9.754936,"twenty":17.524896,"median":24.230162,"eighty":25.960341,"marketCap":59018535},{"date":"2023-08-04","current":9.860655,"twenty":17.524896,"median":24.207394,"eighty":25.960341,"marketCap":59658144},{"date":"2023-08-11","current":10.168199,"twenty":17.524896,"median":24.206196,"eighty":25.960341,"marketCap":61518827},{"date":"2023-08-18","current":16.924392,"twenty":17.524896,"median":24.206196,"eighty":25.960341,"marketCap":63030632},{"date":"2023-08-25","current":16.580908,"twenty":17.524896,"median":24.206196,"eighty":25.960341,"marketCap":61751413},{"date":"2023-09-01","current":16.86194,"twenty":17.524896,"median":24.194212,"eighty":25.960341,"marketCap":62798047},{"date":"2023-09-08","current":17.088327,"twenty":17.524896,"median":24.182229,"eighty":25.960341,"marketCap":63641169},{"date":"2023-09-15","current":16.940005,"twenty":17.507265,"median":24.062397,"eighty":25.960341,"marketCap":63088778},{"date":"2023-09-22","current":17.018069,"twenty":17.493161,"median":24.062397,"eighty":25.960341,"marketCap":63379510},{"date":"2023-09-29","current":17.049295,"twenty":17.072714,"median":24.062397,"eighty":25.960341,"marketCap":63495803},{"date":"2023-10-06","current":16.940005,"twenty":17.049295,"median":24.014464,"eighty":25.960341,"marketCap":63088778},{"date":"2023-10-13","current":16.908779,"twenty":17.018069,"median":23.918598,"eighty":25.960341,"marketCap":62972486},{"date":"2023-10-20","current":16.674585,"twenty":16.955618,"median":23.894631,"eighty":25.960341,"marketCap":62100291},{"date":"2023-10-27","current":16.690198,"twenty":16.940005,"median":23.894631,"eighty":25.960341,"marketCap":62158437},{"date":"2023-11-03","current":16.593242,"twenty":16.940005,"median":23.846698,"eighty":25.933932,"marketCap":61797348},{"date":"2023-11-10","current":16.549682,"twenty":16.908779,"median":23.834715,"eighty":25.933932,"marketCap":61635120},{"date":"2023-11-17","current":16.549838,"twenty":16.877553,"median":23.798765,"eighty":25.933932,"marketCap":61635701},{"date":"2023-11-24","current":-61.153111,"twenty":16.841955,"median":23.775038,"eighty":25.933932,"marketCap":61635120},{"date":"2023-12-01","current":-61.09542,"twenty":16.715179,"median":23.774918,"eighty":25.933932,"marketCap":61576974},{"date":"2023-12-08","current":-60.864653,"twenty":16.674585,"median":23.726865,"eighty":25.933932,"marketCap":61344388},{"date":"2023-12-15","current":-60.86523,"twenty":16.618879,"median":23.666949,"eighty":25.933932,"marketCap":61344970},{"date":"2023-12-22","current":-60.980036,"twenty":16.585966,"median":23.654966,"eighty":25.933932,"marketCap":61460681},{"date":"2023-12-29","current":-60.86523,"twenty":16.580908,"median":23.631119,"eighty":25.933932,"marketCap":61344970},{"date":"2024-01-05","current":-61.037728,"twenty":16.552024,"median":23.4872,"eighty":25.933932,"marketCap":61518827},{"date":"2024-01-12","current":-61.383877,"twenty":16.549838,"median":23.391334,"eighty":25.933932,"marketCap":61867705},{"date":"2024-01-19","current":-61.383877,"twenty":16.549682,"median":22.739548,"eighty":25.933932,"marketCap":61867705},{"date":"2024-01-26","current":-56.191633,"twenty":16.537192,"median":22.038329,"eighty":25.933932,"marketCap":56634535},{"date":"2024-02-02","current":-54.980109,"twenty":10.091313,"median":22.038329,"eighty":25.933932,"marketCap":55413462},{"date":"2024-02-09","current":-62.306944,"twenty":9.868344,"median":22.038329,"eighty":25.933932,"marketCap":62798047},{"date":"2024-02-16","current":-53.710893,"twenty":9.754936,"median":21.994208,"eighty":25.933932,"marketCap":54134242},{"date":"2024-02-23","current":-71.076068,"twenty":9.735714,"median":21.972148,"eighty":25.933932,"marketCap":71636290},{"date":"2024-03-01","current":-69.229938,"twenty":9.706882,"median":21.950087,"eighty":25.933932,"marketCap":69775608},{"date":"2024-03-08","current":-68.999171,"twenty":9.610775,"median":21.928027,"eighty":25.933932,"marketCap":69543022},{"date":"2024-03-15","current":-70.787611,"twenty":9.610775,"median":21.928027,"eighty":25.933932,"marketCap":71345559},{"date":"2024-03-22","current":-70.210694,"twenty":9.601164,"median":21.928027,"eighty":25.933932,"marketCap":70764095},{"date":"2024-03-28","current":-70.210694,"twenty":9.601164,"median":21.928027,"eighty":25.933932,"marketCap":70764095},{"date":"2024-04-05","current":-71.82606,"twenty":9.601164,"median":21.905967,"eighty":25.933932,"marketCap":72392193},{"date":"2024-04-12","current":-61.84541,"twenty":9.595397,"median":21.839785,"eighty":25.933932,"marketCap":62332876},{"date":"2024-04-19","current":-20.473045,"twenty":9.572331,"median":21.839785,"eighty":25.92865,"marketCap":48208329},{"date":"2024-04-26","current":-24.430842,"twenty":9.566565,"median":21.839785,"eighty":25.920727,"marketCap":57527840},{"date":"2024-05-03","current":-24.430842,"twenty":9.562721,"median":21.839785,"eighty":25.915445,"marketCap":57527840},{"date":"2024-05-10","current":-26.580755,"twenty":9.547343,"median":21.817725,"eighty":25.907522,"marketCap":62590289},{"date":"2024-05-17","current":-23.966656,"twenty":7.682373,"median":21.817725,"eighty":25.907522,"marketCap":56434811},{"date":"2024-05-24","current":-9.201563,"twenty":7.590546,"median":21.817725,"eighty":25.907522,"marketCap":49761581},{"date":"2024-05-31","current":-9.616537,"twenty":7.501433,"median":21.817725,"eighty":25.907522,"marketCap":52005742},{"date":"2024-06-07","current":-11.595033,"twenty":7.489371,"median":21.751544,"eighty":25.907522,"marketCap":62705345},{"date":"2024-06-14","current":-9.899073,"twenty":7.471277,"median":21.729483,"eighty":25.907522,"marketCap":53533682},{"date":"2024-06-21","current":-10.307878,"twenty":7.463738,"median":21.641242,"eighty":25.907522,"marketCap":55744476},{"date":"2024-06-28","current":-11.073788,"twenty":7.463738,"median":21.641242,"eighty":25.907522,"marketCap":59886481},{"date":"2024-07-05","current":-11.20144,"twenty":-9.201563,"median":21.641242,"eighty":25.907522,"marketCap":60576815},{"date":"2024-07-12","current":-10.967412,"twenty":-9.616537,"median":21.641242,"eighty":25.907522,"marketCap":59311203},{"date":"2024-07-15","current":-10.744021,"twenty":-9.769634,"median":21.641242,"eighty":25.907522,"marketCap":58103118}],"updateTime":1747022006818}}}