US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SEP ACQUISITION CORP

10.32

0.0000

Volume:- -

Turnover:- -

Market Cap:59.37M

PE:-11.06

High:10.32

Open:10.32

Low:10.32

Close:10.32

52wk High:10.32

52wk Low:10.32

Shares:5.75M

Float Shares:509.26K

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.9329

EPS(LYR):-0.4051

ROE:--

ROA:-16.55%

PB:-8.82

PE(LYR):-25.47

Loading ...

Overview Company News Filings

Press Release: Armlogi Holding Corp. Announces Second Quarter and First Half of Fiscal Year 2026 Results

Press Release: Streamex Corp. (NASDAQ: STEX) Appoints Morgan Lekstrom as Executive Chairman, and Announces Completed Repayment of Convertible Debenture and Cancellation of SEPA

Press Release: SunPower Secures $20 Million SEPA Agreement

Icon Energy announces updates in connection with SEPA

Icon Energy Corp. Announces Updates in Connection with the SEPA

Press Release: ESS Tech, Inc. Announces Third Quarter 2025 Financial Results

MSP Recovery Adjusts Yorkville SEPA Floor Price

MSP Recovery Adjusts Floor Price in Yorkville SEPA

Zeo Energy Corp. to Present at ROTH Capital’s Solar & Storage Symposium at RE+ 25 on September 9, 2025

Vivoryon Therapeutics N.V. Reports H1 2025 Financial Results and Business Updates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SEPA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SEPA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEPA\",,,,,undefined,":{"symbol":"SEPA","market":"US","secType":"STK","nameCN":"SEP ACQUISITION CORP","latestPrice":10.32,"timestamp":1771621200000,"preClose":10.32,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":509258,"shares":5752784,"eps":-0.932892,"marketStatus":"Not Yet Opened","change":0,"latestTime":"02-20 16:00:00 EST","open":10.32,"high":10.32,"low":10.32,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.932892,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":10.32,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEPA\",,,,,undefined,":{"symbol":"SEPA","floatShares":509258,"roa":"-16.55%","roe":"--","lyrEps":-0.405118,"shares":5752784,"dividePrice":0,"high":10.32,"amplitude":0,"preClose":10.32,"low":10.32,"week52Low":10.32,"pbRate":"-8.82","week52High":10.32,"institutionHeld":0,"latestPrice":10.32,"eps":-0.932892,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.932892,"open":10.32,"prevYearClose":10.32,"prevWeekClose":10.32,"prevMonthClose":10.32,"prevQuarterClose":10.32,"fiveDayClose":10.32,"twentyDayClose":10.32,"sixtyDayClose":10.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEPA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-07-17","symbol":"SEPA","reason":null,"defaultRemindTime":1721223000000,"announcedDate":"2024-07-16","type":"delisting","dateTimestamp":1721188800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEPA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEPA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SEPA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SEPA","date":"2024-07-15","current":-11.062374,"percent":0.177989,"low":-71.82606,"twenty":-9.769634,"median":21.641242,"eighty":25.907522,"high":29.738822,"avg":7.063177,"sd":29.404234,"marketCap":58103118},"quantilePoints":[{"date":"2021-07-30","current":25.462947,"twenty":25.427083,"median":25.462947,"eighty":25.616647,"marketCap":217437500},{"date":"2021-08-06","current":25.36048,"twenty":25.427083,"median":25.450139,"eighty":25.493687,"marketCap":216562500},{"date":"2021-08-13","current":25.462947,"twenty":25.43733,"median":25.462947,"eighty":25.462947,"marketCap":217437500},{"date":"2021-08-20","current":25.43733,"twenty":25.43733,"median":25.462947,"eighty":25.462947,"marketCap":217218750},{"date":"2021-08-27","current":26.250843,"twenty":25.43733,"median":25.462947,"eighty":25.493687,"marketCap":224165637},{"date":"2021-09-03","current":26.224434,"twenty":25.43733,"median":25.462947,"eighty":26.224434,"marketCap":223940118},{"date":"2021-09-10","current":26.092388,"twenty":25.43733,"median":25.462947,"eighty":26.224434,"marketCap":222812525},{"date":"2021-09-17","current":27.529317,"twenty":25.43733,"median":25.462947,"eighty":26.234998,"marketCap":235083000},{"date":"2021-09-24","current":25.881113,"twenty":25.43733,"median":25.616647,"eighty":26.224434,"marketCap":221008375},{"date":"2021-10-01","current":25.881113,"twenty":25.445015,"median":25.779701,"eighty":26.224434,"marketCap":221008375},{"date":"2021-10-08","current":25.881113,"twenty":25.457824,"median":25.854703,"eighty":26.224434,"marketCap":221008375},{"date":"2021-10-15","current":25.854704,"twenty":25.462947,"median":25.854704,"eighty":26.224434,"marketCap":220782856},{"date":"2021-10-22","current":25.98675,"twenty":25.462947,"median":25.881113,"eighty":26.224434,"marketCap":221910450},{"date":"2021-10-29","current":25.98675,"twenty":25.462947,"median":25.881113,"eighty":26.224434,"marketCap":221910450},{"date":"2021-11-05","current":25.98675,"twenty":25.462947,"median":25.918482,"eighty":26.196546,"marketCap":221910450},{"date":"2021-11-12","current":25.907522,"twenty":25.462947,"median":25.907522,"eighty":26.126614,"marketCap":221233893},{"date":"2021-11-19","current":26.01316,"twenty":25.462947,"median":25.933932,"eighty":26.044851,"marketCap":222135968},{"date":"2021-11-26","current":26.01316,"twenty":25.462947,"median":25.960341,"eighty":26.01316,"marketCap":222135968},{"date":"2021-12-03","current":25.960341,"twenty":25.462947,"median":25.960341,"eighty":26.01316,"marketCap":221684931},{"date":"2021-12-10","current":25.907522,"twenty":25.462947,"median":25.960341,"eighty":26.01316,"marketCap":221233893},{"date":"2021-12-17","current":25.907522,"twenty":25.524427,"median":25.933932,"eighty":26.01316,"marketCap":221233893},{"date":"2021-12-23","current":25.881113,"twenty":25.616647,"median":25.933932,"eighty":26.01316,"marketCap":221008375},{"date":"2021-12-31","current":25.881113,"twenty":25.637849,"median":25.907522,"eighty":26.007878,"marketCap":221008375},{"date":"2022-01-07","current":25.933932,"twenty":25.734066,"median":25.933932,"eighty":26.01316,"marketCap":221459412},{"date":"2022-01-14","current":25.907522,"twenty":25.779701,"median":25.933932,"eighty":26.01316,"marketCap":221233893},{"date":"2022-01-21","current":25.933932,"twenty":25.779701,"median":25.933932,"eighty":26.01316,"marketCap":221459412},{"date":"2022-01-28","current":25.828294,"twenty":25.828294,"median":25.933932,"eighty":25.98675,"marketCap":220557337},{"date":"2022-02-04","current":26.039569,"twenty":25.828294,"median":25.933932,"eighty":26.01316,"marketCap":222361487},{"date":"2022-02-11","current":25.854704,"twenty":25.828294,"median":25.933932,"eighty":26.01316,"marketCap":220782856},{"date":"2022-02-18","current":25.960341,"twenty":25.828294,"median":25.933932,"eighty":26.01316,"marketCap":221684931},{"date":"2022-02-25","current":25.973546,"twenty":25.828294,"median":25.933932,"eighty":26.01316,"marketCap":221797690},{"date":"2022-03-04","current":26.039569,"twenty":25.828294,"median":25.933932,"eighty":26.01316,"marketCap":222361487},{"date":"2022-03-11","current":25.907522,"twenty":25.849422,"median":25.933932,"eighty":26.01316,"marketCap":221233893},{"date":"2022-03-18","current":25.973546,"twenty":25.854704,"median":25.933932,"eighty":26.01316,"marketCap":221797690},{"date":"2022-03-25","current":25.98675,"twenty":25.854704,"median":25.933932,"eighty":26.01316,"marketCap":221910450},{"date":"2022-04-01","current":25.98675,"twenty":25.854704,"median":25.933932,"eighty":26.01316,"marketCap":221910450},{"date":"2022-04-08","current":26.065978,"twenty":25.854704,"median":25.933932,"eighty":26.01316,"marketCap":222587006},{"date":"2022-04-14","current":26.118797,"twenty":25.854704,"median":25.933932,"eighty":26.01316,"marketCap":223038043},{"date":"2022-04-22","current":26.171615,"twenty":25.854704,"median":25.933932,"eighty":26.039569,"marketCap":223489081},{"date":"2022-04-29","current":26.145206,"twenty":25.854704,"median":25.947136,"eighty":26.039569,"marketCap":223263562},{"date":"2022-05-06","current":26.145206,"twenty":25.870549,"median":25.960341,"eighty":26.050133,"marketCap":223263562},{"date":"2022-05-13","current":21.839785,"twenty":25.870549,"median":25.960341,"eighty":26.065978,"marketCap":223263562},{"date":"2022-05-20","current":22.038329,"twenty":25.854704,"median":25.960341,"eighty":26.065978,"marketCap":225293231},{"date":"2022-05-27","current":21.817725,"twenty":25.84414,"median":25.933932,"eighty":26.065978,"marketCap":223038043},{"date":"2022-06-03","current":21.641242,"twenty":25.828294,"median":25.933932,"eighty":26.055414,"marketCap":221233893},{"date":"2022-06-10","current":21.928027,"twenty":25.779701,"median":25.933932,"eighty":26.039569,"marketCap":224165637},{"date":"2022-06-17","current":21.641242,"twenty":25.524427,"median":25.933932,"eighty":26.039569,"marketCap":221233893},{"date":"2022-06-24","current":21.641242,"twenty":25.462947,"median":25.933932,"eighty":26.039569,"marketCap":221233893},{"date":"2022-07-01","current":21.817725,"twenty":25.462947,"median":25.933932,"eighty":26.039569,"marketCap":223038043},{"date":"2022-07-08","current":21.839785,"twenty":25.450139,"median":25.933932,"eighty":26.039569,"marketCap":223263562},{"date":"2022-07-15","current":21.839785,"twenty":25.43733,"median":25.933932,"eighty":26.039569,"marketCap":223263562},{"date":"2022-07-22","current":21.905967,"twenty":25.432155,"median":25.933932,"eighty":26.039569,"marketCap":223940118},{"date":"2022-07-29","current":21.950087,"twenty":22.159661,"median":25.933932,"eighty":26.039569,"marketCap":224391156},{"date":"2022-08-05","current":21.928027,"twenty":22.038329,"median":25.920727,"eighty":26.039569,"marketCap":224165637},{"date":"2022-08-12","current":17.524896,"twenty":21.994208,"median":25.907522,"eighty":26.039569,"marketCap":224165637},{"date":"2022-08-19","current":17.524896,"twenty":21.950087,"median":25.907522,"eighty":26.039569,"marketCap":224165637},{"date":"2022-08-26","current":17.665941,"twenty":21.928027,"median":25.907522,"eighty":26.01316,"marketCap":225969787},{"date":"2022-09-02","current":17.507265,"twenty":21.928027,"median":25.907522,"eighty":26.01316,"marketCap":223940118},{"date":"2022-09-09","current":17.524896,"twenty":21.923615,"median":25.907522,"eighty":26.01316,"marketCap":224165637},{"date":"2022-09-16","current":17.524896,"twenty":21.839785,"median":25.907522,"eighty":26.01316,"marketCap":224165637},{"date":"2022-09-23","current":17.507265,"twenty":21.839785,"median":25.907522,"eighty":26.01316,"marketCap":223940118},{"date":"2022-09-30","current":17.524896,"twenty":21.839785,"median":25.881113,"eighty":26.01316,"marketCap":224165637},{"date":"2022-10-07","current":17.524896,"twenty":21.817725,"median":25.881113,"eighty":26.01316,"marketCap":224165637},{"date":"2022-10-14","current":17.63068,"twenty":21.817725,"median":25.881113,"eighty":26.01316,"marketCap":225518750},{"date":"2022-10-21","current":17.63068,"twenty":21.751544,"median":25.881113,"eighty":26.01316,"marketCap":225518750},{"date":"2022-10-28","current":17.683572,"twenty":21.641242,"median":25.881113,"eighty":25.992032,"marketCap":226195306},{"date":"2022-11-04","current":17.639495,"twenty":21.641242,"median":25.881113,"eighty":25.98675,"marketCap":225631509},{"date":"2022-11-11","current":24.014464,"twenty":21.641242,"median":25.854704,"eighty":25.98675,"marketCap":225969787},{"date":"2022-11-18","current":24.254129,"twenty":21.641242,"median":25.854704,"eighty":25.98675,"marketCap":228224975},{"date":"2022-11-25","current":24.230162,"twenty":21.641242,"median":25.854704,"eighty":25.98675,"marketCap":227999456},{"date":"2022-12-02","current":24.302062,"twenty":21.641242,"median":25.828294,"eighty":25.98675,"marketCap":228676012},{"date":"2022-12-09","current":24.278095,"twenty":21.641242,"median":25.828294,"eighty":25.98675,"marketCap":228450493},{"date":"2022-12-16","current":23.846698,"twenty":21.641242,"median":25.803998,"eighty":25.98675,"marketCap":224391156},{"date":"2022-12-23","current":23.391334,"twenty":21.641242,"median":25.722657,"eighty":25.98675,"marketCap":220106300},{"date":"2022-12-30","current":23.822731,"twenty":21.667714,"median":25.616647,"eighty":25.98675,"marketCap":224165637},{"date":"2023-01-06","current":23.607272,"twenty":21.711835,"median":25.462947,"eighty":25.98675,"marketCap":222138223},{"date":"2023-01-13","current":24.445861,"twenty":21.733895,"median":25.462947,"eighty":25.98675,"marketCap":230029125},{"date":"2023-01-20","current":23.798765,"twenty":21.751544,"median":25.462947,"eighty":25.98675,"marketCap":223940118},{"date":"2023-01-27","current":23.654966,"twenty":21.751544,"median":25.462947,"eighty":25.98675,"marketCap":222587006},{"date":"2023-02-03","current":25.045024,"twenty":21.795665,"median":25.443734,"eighty":25.98675,"marketCap":235667093},{"date":"2023-02-10","current":23.4872,"twenty":21.817725,"median":25.43733,"eighty":25.98675,"marketCap":221008375},{"date":"2023-02-17","current":24.182229,"twenty":21.817725,"median":25.43733,"eighty":25.98675,"marketCap":227548418},{"date":"2023-02-24","current":24.206196,"twenty":21.817725,"median":25.43733,"eighty":25.98675,"marketCap":227773937},{"date":"2023-03-03","current":24.062397,"twenty":21.817725,"median":25.386097,"eighty":25.98675,"marketCap":226420825},{"date":"2023-03-10","current":24.208593,"twenty":21.817725,"median":24.985108,"eighty":25.98675,"marketCap":227796489},{"date":"2023-03-17","current":24.254129,"twenty":21.817725,"median":24.829326,"eighty":25.98675,"marketCap":228224975},{"date":"2023-03-24","current":24.254129,"twenty":21.817725,"median":24.613627,"eighty":25.98675,"marketCap":228224975},{"date":"2023-03-31","current":23.775038,"twenty":21.817725,"median":24.445861,"eighty":25.976187,"marketCap":223716855},{"date":"2023-04-06","current":29.006353,"twenty":21.817725,"median":24.445861,"eighty":25.978828,"marketCap":223714600},{"date":"2023-04-14","current":29.738822,"twenty":21.830961,"median":24.469828,"eighty":25.98675,"marketCap":229363844},{"date":"2023-04-21","current":7.682373,"twenty":21.817725,"median":24.445861,"eighty":25.98675,"marketCap":59251120},{"date":"2023-04-28","current":7.539129,"twenty":21.817725,"median":24.421895,"eighty":25.98675,"marketCap":58146340},{"date":"2023-05-05","current":7.463738,"twenty":21.751544,"median":24.349995,"eighty":25.98675,"marketCap":57564876},{"date":"2023-05-12","current":7.501433,"twenty":21.641242,"median":24.326029,"eighty":25.98675,"marketCap":57855608},{"date":"2023-05-19","current":9.572331,"twenty":21.641242,"median":24.326029,"eighty":25.978828,"marketCap":57913754},{"date":"2023-05-26","current":9.572331,"twenty":20.058174,"median":24.302062,"eighty":25.973546,"marketCap":57913754},{"date":"2023-06-02","current":9.562721,"twenty":17.683572,"median":24.302062,"eighty":25.973546,"marketCap":57855608},{"date":"2023-06-09","current":9.562721,"twenty":17.665941,"median":24.278095,"eighty":25.968264,"marketCap":57855608},{"date":"2023-06-16","current":9.610775,"twenty":17.665941,"median":24.278095,"eighty":25.960341,"marketCap":58146340},{"date":"2023-06-23","current":9.610775,"twenty":17.639495,"median":24.26791,"eighty":25.960341,"marketCap":58146340},{"date":"2023-06-30","current":9.601164,"twenty":17.63068,"median":24.255927,"eighty":25.960341,"marketCap":58088193},{"date":"2023-07-07","current":9.601164,"twenty":17.609523,"median":24.254129,"eighty":25.960341,"marketCap":58088193},{"date":"2023-07-14","current":9.601164,"twenty":17.558394,"median":24.254129,"eighty":25.960341,"marketCap":58088193},{"date":"2023-07-21","current":9.706882,"twenty":17.524896,"median":24.254129,"eighty":25.960341,"marketCap":58727803},{"date":"2023-07-28","current":9.754936,"twenty":17.524896,"median":24.230162,"eighty":25.960341,"marketCap":59018535},{"date":"2023-08-04","current":9.860655,"twenty":17.524896,"median":24.207394,"eighty":25.960341,"marketCap":59658144},{"date":"2023-08-11","current":10.168199,"twenty":17.524896,"median":24.206196,"eighty":25.960341,"marketCap":61518827},{"date":"2023-08-18","current":16.924392,"twenty":17.524896,"median":24.206196,"eighty":25.960341,"marketCap":63030632},{"date":"2023-08-25","current":16.580908,"twenty":17.524896,"median":24.206196,"eighty":25.960341,"marketCap":61751413},{"date":"2023-09-01","current":16.86194,"twenty":17.524896,"median":24.194212,"eighty":25.960341,"marketCap":62798047},{"date":"2023-09-08","current":17.088327,"twenty":17.524896,"median":24.182229,"eighty":25.960341,"marketCap":63641169},{"date":"2023-09-15","current":16.940005,"twenty":17.507265,"median":24.062397,"eighty":25.960341,"marketCap":63088778},{"date":"2023-09-22","current":17.018069,"twenty":17.493161,"median":24.062397,"eighty":25.960341,"marketCap":63379510},{"date":"2023-09-29","current":17.049295,"twenty":17.072714,"median":24.062397,"eighty":25.960341,"marketCap":63495803},{"date":"2023-10-06","current":16.940005,"twenty":17.049295,"median":24.014464,"eighty":25.960341,"marketCap":63088778},{"date":"2023-10-13","current":16.908779,"twenty":17.018069,"median":23.918598,"eighty":25.960341,"marketCap":62972486},{"date":"2023-10-20","current":16.674585,"twenty":16.955618,"median":23.894631,"eighty":25.960341,"marketCap":62100291},{"date":"2023-10-27","current":16.690198,"twenty":16.940005,"median":23.894631,"eighty":25.960341,"marketCap":62158437},{"date":"2023-11-03","current":16.593242,"twenty":16.940005,"median":23.846698,"eighty":25.933932,"marketCap":61797348},{"date":"2023-11-10","current":16.549682,"twenty":16.908779,"median":23.834715,"eighty":25.933932,"marketCap":61635120},{"date":"2023-11-17","current":16.549838,"twenty":16.877553,"median":23.798765,"eighty":25.933932,"marketCap":61635701},{"date":"2023-11-24","current":-61.153111,"twenty":16.841955,"median":23.775038,"eighty":25.933932,"marketCap":61635120},{"date":"2023-12-01","current":-61.09542,"twenty":16.715179,"median":23.774918,"eighty":25.933932,"marketCap":61576974},{"date":"2023-12-08","current":-60.864653,"twenty":16.674585,"median":23.726865,"eighty":25.933932,"marketCap":61344388},{"date":"2023-12-15","current":-60.86523,"twenty":16.618879,"median":23.666949,"eighty":25.933932,"marketCap":61344970},{"date":"2023-12-22","current":-60.980036,"twenty":16.585966,"median":23.654966,"eighty":25.933932,"marketCap":61460681},{"date":"2023-12-29","current":-60.86523,"twenty":16.580908,"median":23.631119,"eighty":25.933932,"marketCap":61344970},{"date":"2024-01-05","current":-61.037728,"twenty":16.552024,"median":23.4872,"eighty":25.933932,"marketCap":61518827},{"date":"2024-01-12","current":-61.383877,"twenty":16.549838,"median":23.391334,"eighty":25.933932,"marketCap":61867705},{"date":"2024-01-19","current":-61.383877,"twenty":16.549682,"median":22.739548,"eighty":25.933932,"marketCap":61867705},{"date":"2024-01-26","current":-56.191633,"twenty":16.537192,"median":22.038329,"eighty":25.933932,"marketCap":56634535},{"date":"2024-02-02","current":-54.980109,"twenty":10.091313,"median":22.038329,"eighty":25.933932,"marketCap":55413462},{"date":"2024-02-09","current":-62.306944,"twenty":9.868344,"median":22.038329,"eighty":25.933932,"marketCap":62798047},{"date":"2024-02-16","current":-53.710893,"twenty":9.754936,"median":21.994208,"eighty":25.933932,"marketCap":54134242},{"date":"2024-02-23","current":-71.076068,"twenty":9.735714,"median":21.972148,"eighty":25.933932,"marketCap":71636290},{"date":"2024-03-01","current":-69.229938,"twenty":9.706882,"median":21.950087,"eighty":25.933932,"marketCap":69775608},{"date":"2024-03-08","current":-68.999171,"twenty":9.610775,"median":21.928027,"eighty":25.933932,"marketCap":69543022},{"date":"2024-03-15","current":-70.787611,"twenty":9.610775,"median":21.928027,"eighty":25.933932,"marketCap":71345559},{"date":"2024-03-22","current":-70.210694,"twenty":9.601164,"median":21.928027,"eighty":25.933932,"marketCap":70764095},{"date":"2024-03-28","current":-70.210694,"twenty":9.601164,"median":21.928027,"eighty":25.933932,"marketCap":70764095},{"date":"2024-04-05","current":-71.82606,"twenty":9.601164,"median":21.905967,"eighty":25.933932,"marketCap":72392193},{"date":"2024-04-12","current":-61.84541,"twenty":9.595397,"median":21.839785,"eighty":25.933932,"marketCap":62332876},{"date":"2024-04-19","current":-20.473045,"twenty":9.572331,"median":21.839785,"eighty":25.92865,"marketCap":48208329},{"date":"2024-04-26","current":-24.430842,"twenty":9.566565,"median":21.839785,"eighty":25.920727,"marketCap":57527840},{"date":"2024-05-03","current":-24.430842,"twenty":9.562721,"median":21.839785,"eighty":25.915445,"marketCap":57527840},{"date":"2024-05-10","current":-26.580755,"twenty":9.547343,"median":21.817725,"eighty":25.907522,"marketCap":62590289},{"date":"2024-05-17","current":-23.966656,"twenty":7.682373,"median":21.817725,"eighty":25.907522,"marketCap":56434811},{"date":"2024-05-24","current":-9.201563,"twenty":7.590546,"median":21.817725,"eighty":25.907522,"marketCap":49761581},{"date":"2024-05-31","current":-9.616537,"twenty":7.501433,"median":21.817725,"eighty":25.907522,"marketCap":52005742},{"date":"2024-06-07","current":-11.595033,"twenty":7.489371,"median":21.751544,"eighty":25.907522,"marketCap":62705345},{"date":"2024-06-14","current":-9.899073,"twenty":7.471277,"median":21.729483,"eighty":25.907522,"marketCap":53533682},{"date":"2024-06-21","current":-10.307878,"twenty":7.463738,"median":21.641242,"eighty":25.907522,"marketCap":55744476},{"date":"2024-06-28","current":-11.073788,"twenty":7.463738,"median":21.641242,"eighty":25.907522,"marketCap":59886481},{"date":"2024-07-05","current":-11.20144,"twenty":-9.201563,"median":21.641242,"eighty":25.907522,"marketCap":60576815},{"date":"2024-07-12","current":-10.967412,"twenty":-9.616537,"median":21.641242,"eighty":25.907522,"marketCap":59311203},{"date":"2024-07-15","current":-10.744021,"twenty":-9.769634,"median":21.641242,"eighty":25.907522,"marketCap":58103118}],"updateTime":1771823314602},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SEPA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611118314","title":"Press Release: Armlogi Holding Corp. Announces Second Quarter and First Half of Fiscal Year 2026 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2611118314","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611118314?lang=en_us&edition=fundamental","pubTime":"2026-02-14 12:02","pubTimestamp":1771041720,"startTime":"0","endTime":"0","summary":"WALNUT, Calif., Feb. 13, 2026  -- Armlogi Holding Corp.  , a U.S.-based warehousing and logistics service provider that offers a comprehensive package of supply-chain solutions related to warehouse management and order fulfillment, today announced financial results for its fiscal 2026 second quarter and six-month period ended December 31, 2025.-- Total revenue increased 0.8% to $51.5 million for the three months ended. December 31, 2025, compared to $51.1 million in the prior-year period.-- Costs of services increased to $52.3 million for the three months ended. December 31, 2025, resulting in a gross loss of $0.8 million, compared to. a gross profit of $0.5 million in the prior year period. Gross margin. declined to (1.5)% for the three months ended December 31, 2025 from 0.9%. in the prior year period, primarily due to higher operational costs.-- Net loss was $3.9 million, or  per share for the three months. ended December 31, 2025, compared to a net loss of $1.7 million, or. Decembe","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEPA","R","BK4022","BTOC","BK4232"],"gpt_icon":0},{"id":"2610658409","title":"Press Release: Streamex Corp. (NASDAQ: STEX) Appoints Morgan Lekstrom as Executive Chairman, and Announces Completed Repayment of Convertible Debenture and Cancellation of SEPA","url":"https://stock-news.laohu8.com/highlight/detail?id=2610658409","media":"Dow Jones","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610658409?lang=en_us&edition=fundamental","pubTime":"2026-02-09 21:00","pubTimestamp":1770642000,"startTime":"0","endTime":"0","summary":"WINTER PARK, Fla., Feb. 09, 2026  -- Streamex Corp.  , a leader in institutional-grade tokenization and digital asset infrastructure, today announced that its Co-Founder and Chairman, Morgan Lekstrom, has been named Executive Chairman and will join the executive leadership team. The Company has also announced that the previously entered into Secured Convertible Debentures with YA II PN, LTD., a Cayman Islands exempt limited company  have been fully repaid and the Standby Equity Purchase Agreement  previously entered into with Yorkville has been cancelled.\"I am honoured and excited to step into the Executive Chairman role during such a pivotal time for the company,\" said Morgan Lekstrom, Co-Founder of Streamex. \"Working directly with our leadership team, partners, and stakeholders we will accelerate and execute on our strategic vision during this critical inflection point in our growth. The convergence of traditional commodity markets with regulated blockchain infrastructure is unpreced","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051017.SGD","TSYW.SI","BK4504","LU0795875086.SGD","NVIW.SI","BK4581","IE00BKVL7J92.USD","STEX","BK4588","LU2271345857.HKD","LU1720051108.HKD",".IXIC","BK4534","TQQQ","BK4127","LU0795875169.SGD","NDX","QQQE","SQQQ","USJW.SI","LU1363072403.SGD","QQQY","LU1668664300.SGD","LU2347655156.SGD","SEPA","MNQmain","QID","USAW.SI","PSQ","QLD","LU0106261372.USD","LU2111349929.HKD","LU2357305700.SGD","QYLD","GPIQ","LU0225283273.USD","QQQJ","LU0557290698.USD","LU2028103732.USD","LU1732799900.SGD","LU0106831901.USD","LU0971096721.USD","LU0158827948.USD","QQQ","QQQM","JEPQ","NQmain","BK4082","LU1162221912.USD","QYLG"],"gpt_icon":0},{"id":"2608861324","title":"Press Release: SunPower Secures $20 Million SEPA Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2608861324","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608861324?lang=en_us&edition=fundamental","pubTime":"2026-02-02 21:00","pubTimestamp":1770037200,"startTime":"0","endTime":"0","summary":"OREM, Utah, Feb. 02, 2026  -- SunPower Inc. , a solar technology, services, and installation company -- today announced that it has secured a Standby Equity Purchase Agreement  with an affiliate of Yorkville Advisors Global  for a committed $20 million in funding from newly issued stock.The SEPA vehicle includes a pre-paid advance feature, which SunPower can draw on subject to various predetermined conditions. The discretionary aspect of the SEPA capital facility provides financial flexibility, an \"insurance policy,\" but does not dilute investors or trigger interest payments on the unused portions.SunPower CEO T.J. Rodgers said, \"This is the second step in meeting our commitment to maintain a minimum of $10 million in cash every quarter going forward. The first step was securing the $55 Equity Line of Credit  from White Lion Capital two weeks ago that allows for direct equity sales up to $55 million that raises cash slowly over time at a very low cost. The Yorkville SEPA allows for pre","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4519","BK4232","SEPA","BK4141","R","SPWR","BK4096","BK4022"],"gpt_icon":0},{"id":"2585984174","title":"Icon Energy announces updates in connection with SEPA","url":"https://stock-news.laohu8.com/highlight/detail?id=2585984174","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585984174?lang=en_us&edition=fundamental","pubTime":"2025-11-24 22:30","pubTimestamp":1763994614,"startTime":"0","endTime":"0","summary":"Icon Energy (ICON) announced that to date it has sold 132,144 shares of the Company’s common shares pursuant to advances under the Standby Equity P...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/icon-energy-announces-updates-in-connection-with-sepa-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/icon-energy-announces-updates-in-connection-with-sepa-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SEPA","BK4021","ICON"],"gpt_icon":0},{"id":"2585986494","title":"Icon Energy Corp. Announces Updates in Connection with the SEPA","url":"https://stock-news.laohu8.com/highlight/detail?id=2585986494","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585986494?lang=en_us&edition=fundamental","pubTime":"2025-11-24 22:28","pubTimestamp":1763994480,"startTime":"0","endTime":"0","summary":"ATHENS, Greece, Nov.  24, 2025  (GLOBE NEWSWIRE) -- Icon Energy Corp. (“Icon” or the “Company”) (Nasdaq: ICON), an international shipping company providing worldwide seaborne transportation services f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/11/24/3193598/0/en/Icon-Energy-Corp-Announces-Updates-in-Connection-with-the-SEPA.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEPA","ICON","BK4021"],"gpt_icon":0},{"id":"2583512409","title":"Press Release: ESS Tech, Inc. Announces Third Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2583512409","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583512409?lang=en_us&edition=fundamental","pubTime":"2025-11-14 05:29","pubTimestamp":1763069340,"startTime":"0","endTime":"0","summary":"Announced 50 MWh long-duration storage pilot project with Salt River Project . Closed $40 million financing with Yorkville Advisors Global and subsequently repaid $15 million of the promissory note; completed the $25 million Standby Equity Purchase Agreement . Investor Day planned for January 2026 to provide an in-depth update on execution and strategic priorities. ESS announced plans to launch a $75 million at-the-market  program with a syndicate including Yorkville, BMO, Canaccord, Needham, and Stifel to further strengthen that flexibility. The program is designed to provide efficient, discretionary access to capital when market conditions are favorable, ensuring ESS can raise funds opportunist","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","SEPA","GWH","BK4597","ESS","BK4588","BK4585","BK4215"],"gpt_icon":0},{"id":"2571368138","title":"MSP Recovery Adjusts Yorkville SEPA Floor Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2571368138","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571368138?lang=en_us&edition=fundamental","pubTime":"2025-09-30 04:40","pubTimestamp":1759178414,"startTime":"0","endTime":"0","summary":"An announcement from MSP Recovery ( ($MSPR) ) is now available. On September 29, 2025, MSP Recovery and Yorkville agreed to lower the Floor Price u...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/msp-recovery-adjusts-yorkville-sepa-floor-price?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/msp-recovery-adjusts-yorkville-sepa-floor-price?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SEPA","BK4097","MSP"],"gpt_icon":0},{"id":"2567403451","title":"MSP Recovery Adjusts Floor Price in Yorkville SEPA","url":"https://stock-news.laohu8.com/highlight/detail?id=2567403451","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567403451?lang=en_us&edition=fundamental","pubTime":"2025-09-16 04:51","pubTimestamp":1757969506,"startTime":"0","endTime":"0","summary":"MSP Recovery ( ($MSPR) ) just unveiled an update. On September 15, 2025, MSP Recovery and Yorkville agreed to lower the Floor Price under the Yorkv...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/msp-recovery-adjusts-floor-price-in-yorkville-sepa-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/msp-recovery-adjusts-floor-price-in-yorkville-sepa-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SEPA","BK4097","MSP"],"gpt_icon":0},{"id":"2565168115","title":"Zeo Energy Corp. to Present at ROTH Capital’s Solar & Storage Symposium at RE+ 25 on September 9, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2565168115","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565168115?lang=en_us&edition=fundamental","pubTime":"2025-09-08 20:30","pubTimestamp":1757334600,"startTime":"0","endTime":"0","summary":"NEW PORT RICHEY, Fla., Sept.  08, 2025  (GLOBE NEWSWIRE) -- Zeo Energy Corp. (Nasdaq: ZEO) (“Zeo,” “Zeo Energy,” or the “Company”), a Florida-based provider of residential solar and commercial long-du","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/09/08/3146091/0/en/Zeo-Energy-Corp-to-Present-at-ROTH-Capital-s-Solar-Storage-Symposium-at-RE-25-on-September-9-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEPA","BK4096","ROTH","ZEO"],"gpt_icon":0},{"id":"2564340146","title":"Vivoryon Therapeutics N.V. Reports H1 2025 Financial Results and Business Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2564340146","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564340146?lang=en_us&edition=fundamental","pubTime":"2025-09-04 13:00","pubTimestamp":1756962000,"startTime":"0","endTime":"0","summary":"Vivoryon Therapeutics N.V. Reports H1 2025 Financial Results and Business Updates Compelling kidney function data and meta-analysis from two Phase 2 studies, VIVIAD and VIVA-MIND, presented in oral pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/09/04/3144172/0/en/Vivoryon-Therapeutics-N-V-Reports-H1-2025-Financial-Results-and-Business-Updates.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","LU2211815571.USD","AGM","LU2272731782.SGD","GB00BDT5M118.USD","BK4195","LENZ","BK4585","BK4198","BK4539","BK4007","LU1992135472.HKD","LU2272731600.USD","BK4588","BK4229","COO","SEPA","LU1992135399.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}]}}