SES AI Corp Warrant 2026/10/12 11.5C

0.0201

-0.0077-27.70%

Volume:44.37K

Turnover:1.46K

Market Cap:4.70M

PE:-0.06

High:0.0364

Open:0.0300

Low:0.0201

Close:0.0278

52wk High:0.6300

52wk Low:0.0168

Shares:234.00M

Float Shares:234.00M

Volume Ratio:2.22

T/O Rate:0.02%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.3461

ROE:-29.63%

ROA:-17.14%

PB:0.02

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SES.WS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SES.WS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SES.WS\",,,,,undefined,":{"symbol":"SES.WS","market":"US","secType":"WAR","nameCN":"SES AI Corp Warrant 2026/10/12 11.5C","latestPrice":0.0201,"timestamp":1775833954245,"preClose":0.0278,"halted":0,"volume":44370,"delay":0,"changeRate":-0.276978417266187,"strike":11.5,"lastTradingDate":1796878800000,"nameEN":"SES AI Corp Warrant 2026/10/12 11.5C","floatShares":234000000,"shares":234000000,"eps":-0.3461,"marketStatus":"Trading","change":-0.0077,"latestTime":"04-10 11:14:23 EDT","open":0.03,"high":0.0364,"low":0.0201,"amount":1459.85078061,"amplitude":0.586331,"askPrice":0.031,"askSize":300,"bidPrice":0.0175,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.3461,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1775851200000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":0.0278,"volumeRatio":2.220901,"lotSize":1,"type":1,"expireDate":1796878800000,"ul":"SES","ulStockBrief":{"symbol":"SES","market":"US","secType":"STK","nameCN":"SES AI Corp","latestPrice":1.03,"timestamp":1775834061894,"preClose":0.9601,"halted":0,"volume":1979984,"delay":0}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SES.WS\",,,,,undefined,":{"symbol":"SES.WS","floatShares":234000000,"roa":"-17.14%","roe":"-29.63%","lyrEps":0,"volumeRatio":2.220901,"shares":234000000,"dividePrice":0,"high":0.0364,"amplitude":0.586331,"preClose":0.0278,"low":0.0201,"week52Low":0.0168,"pbRate":"0.02","psRate":"0.22","week52High":0.63,"institutionHeld":0,"latestPrice":0.0201,"committee":-0.5,"eps":-0.3461,"divideRate":0,"volume":44370,"delay":0,"ttmEps":-0.3461,"open":0.03,"prevYearClose":0.19,"prevWeekClose":0.0412,"prevMonthClose":0.0325,"prevQuarterClose":0.0325,"fiveDayClose":0.0412,"twentyDayClose":0.1,"sixtyDayClose":0.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SES.WS\",params:#limit:5,,,undefined,":[{"date":"2026-03-04","symbol":"SES.WS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772658000000,"name":null,"time":"Post Market","dateTimestamp":1772600400000,"actualEps":null},{"market":"US","date":"2025-08-04","symbol":"SES.WS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SES.WS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SES.WS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SES.WS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SES.WS\",params:#limit:6,delay:false,,,undefined,":[]}}