SES AI Corp Warrant 2026/10/12 11.5C

0.2637

-0.0137-4.94%

Volume:12.68K

Turnover:3.32K

Market Cap:61.71M

PE:-0.76

High:0.2774

Open:0.2314

Low:0.2135

Close:0.2774

52wk High:0.6300

52wk Low:0.0450

Shares:234.00M

Float Shares:234.00M

Volume Ratio:0.36

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.3461

ROE:-33.69%

ROA:-18.41%

PB:0.27

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SES.WS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SES.WS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SES.WS\",,,,,undefined,":{"symbol":"SES.WS","market":"US","secType":"WAR","nameCN":"SES AI Corp Warrant 2026/10/12 11.5C","latestPrice":0.2637,"timestamp":1770411600000,"preClose":0.2774,"halted":0,"volume":12677,"delay":0,"changeRate":-0.049387166546503214,"strike":11.5,"lastTradingDate":1796878800000,"nameEN":"SES AI Corp Warrant 2026/10/12 11.5C","floatShares":234000000,"shares":234000000,"eps":-0.3461,"marketStatus":"Market Closed","change":-0.0137,"latestTime":"02-06 16:00:00 EST","open":0.2314,"high":0.2774,"low":0.2135,"amount":3317.44825,"amplitude":0.230353,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.3461,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":0.2774,"volumeRatio":0.3625065782347582,"lotSize":1,"type":1,"expireDate":1796878800000,"ul":"SES","ulStockBrief":{"symbol":"SES","market":"US","secType":"STK","nameCN":"SES AI Corp","latestPrice":1.88,"timestamp":1770411600000,"preClose":1.64,"halted":0,"volume":7318809,"hourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.88,"latestTime":"19:57 EST","volume":168615,"amount":323472.3094,"timestamp":1770425839298},"delay":0}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SES.WS\",,,,,undefined,":{"symbol":"SES.WS","floatShares":234000000,"roa":"-18.41%","roe":"-33.69%","lyrEps":0,"volumeRatio":0.3625065782347582,"shares":234000000,"dividePrice":0,"high":0.2774,"amplitude":0.230353,"preClose":0.2774,"low":0.2135,"week52Low":0.045,"pbRate":"0.27","psRate":"3.34","week52High":0.63,"institutionHeld":0,"latestPrice":0.2637,"eps":-0.3461,"divideRate":0,"volume":12677,"delay":0,"ttmEps":-0.3461,"open":0.2314,"prevYearClose":0.19,"prevWeekClose":0.2399,"prevMonthClose":0.2399,"prevQuarterClose":0.19,"fiveDayClose":0.2399,"twentyDayClose":0.2624,"sixtyDayClose":0.344},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SES.WS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-04","symbol":"SES.WS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SES.WS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SES.WS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SES.WS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SES.WS\",params:#limit:6,delay:false,,,undefined,":[]}}