US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SES AI Corp Warrant 2026/10/12 11.5C

0.2400

+0.00251.05%

Volume:800.00

Turnover:192.00

Market Cap:56.16M

PE:-0.69

High:0.2400

Open:0.2400

Low:0.2400

Close:0.2375

52wk High:0.6300

52wk Low:0.0450

Shares:234.00M

Float Shares:234.00M

Volume Ratio:0.16

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.3461

ROE:-33.69%

ROA:-18.41%

PB:0.25

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SES AI Corp Warrant 2026/10/12 11.5C

Exchange:

NYSE

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.ses.ai

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

SES AI Corporation engages in the development and production of high-performance Lithium-metal rechargeable batteries for electric vehicles, electric vehicle take-off and landing, and other applications. The company was founded in 2012 and is headquartered in Boston, Massachusetts.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SES.WS/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SES.WS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SES.WS\",,,,,undefined,":{"symbol":"SES.WS","market":"US","secType":"WAR","nameCN":"SES AI Corp Warrant 2026/10/12 11.5C","latestPrice":0.24,"timestamp":1771513517830,"preClose":0.2375,"halted":0,"volume":800,"delay":0,"changeRate":0.010526315789473694,"strike":11.5,"lastTradingDate":1796878800000,"nameEN":"SES AI Corp Warrant 2026/10/12 11.5C","floatShares":234000000,"shares":234000000,"eps":-0.3461,"marketStatus":"Trading","change":0.0025,"latestTime":"02-19 12:42:26 EST","open":0.24,"high":0.24,"low":0.24,"amount":192,"amplitude":0,"askPrice":0.2714,"askSize":200,"bidPrice":0.1963,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.3461,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771534800000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":0.2375,"volumeRatio":0.155905,"lotSize":1,"type":1,"expireDate":1796878800000,"ul":"SES","ulStockBrief":{"symbol":"SES","market":"US","secType":"STK","nameCN":"SES AI Corp","latestPrice":1.73,"timestamp":1771522942558,"preClose":1.7,"halted":0,"volume":1207168,"delay":0}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SES.WS\",,,,,undefined,":{"symbol":"SES.WS","floatShares":234000000,"roa":"-18.41%","roe":"-33.69%","lyrEps":0,"volumeRatio":0.155905,"shares":234000000,"dividePrice":0,"high":0.24,"amplitude":0,"preClose":0.2375,"low":0.24,"week52Low":0.045,"pbRate":"0.25","psRate":"3.04","week52High":0.63,"institutionHeld":0,"latestPrice":0.24,"eps":-0.3461,"divideRate":0,"volume":800,"delay":0,"ttmEps":-0.3461,"open":0.24,"prevYearClose":0.19,"prevWeekClose":0.2117,"prevMonthClose":0.2399,"prevQuarterClose":0.19,"fiveDayClose":0.2366,"twentyDayClose":0.29,"sixtyDayClose":0.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SES.WS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-04","symbol":"SES.WS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SES.WS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SES.WS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.ses.ai","stockEarnings":[{"period":"1week","weight":0.0584},{"period":"1month","weight":-0.3774},{"period":"3month","weight":-0.216},{"period":"6month","weight":0.902},{"period":"1year","weight":0.1761},{"period":"ytd","weight":0.1142}],"compareEarnings":[{"period":"1week","weight":-0.0134},{"period":"1month","weight":-0.0127},{"period":"3month","weight":0.0305},{"period":"6month","weight":0.0744},{"period":"1year","weight":0.12},{"period":"ytd","weight":0.0014}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"SES AI Corporation engages in the development and production of high-performance Lithium-metal rechargeable batteries for electric vehicles, electric vehicle take-off and landing, and other applications. The company was founded in 2012 and is headquartered in Boston, Massachusetts.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.077596},{"month":2,"riseRate":0,"avgChangeRate":-0.231823},{"month":3,"riseRate":0.25,"avgChangeRate":0.215872},{"month":4,"riseRate":0.2,"avgChangeRate":0.003393},{"month":5,"riseRate":0.2,"avgChangeRate":-0.124132},{"month":6,"riseRate":0.6,"avgChangeRate":0.163518},{"month":7,"riseRate":0.8,"avgChangeRate":0.347705},{"month":8,"riseRate":0.2,"avgChangeRate":-0.23222},{"month":9,"riseRate":0.8,"avgChangeRate":0.180146},{"month":10,"riseRate":0.8,"avgChangeRate":0.296459},{"month":11,"riseRate":0.6,"avgChangeRate":-0.017073},{"month":12,"riseRate":0.4,"avgChangeRate":0.561293}],"exchange":"NYSE","name":"SES AI Corp Warrant 2026/10/12 11.5C","nameEN":"SES AI Corp Warrant 2026/10/12 11.5C"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SES.WS\",market:\"US\",,,undefined,":null}}