US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SES AI Corp Warrant 2026/10/12 11.5C

0.2117

-0.0075-3.42%

Volume:1.32K

Turnover:269.26

Market Cap:49.54M

PE:-0.61

High:0.2117

Open:0.2117

Low:0.1934

Close:0.2192

52wk High:0.6300

52wk Low:0.0450

Shares:234.00M

Float Shares:234.00M

Volume Ratio:0.10

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.3461

ROE:-33.69%

ROA:-18.41%

PB:0.22

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SES AI Corp Warrant 2026/10/12 11.5C

Exchange:

NYSE

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.ses.ai

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

SES AI Corporation engages in the development and production of high-performance Lithium-metal rechargeable batteries for electric vehicles, electric vehicle take-off and landing, and other applications. The company was founded in 2012 and is headquartered in Boston, Massachusetts.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SES.WS/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SES.WS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SES.WS\",,,,,undefined,":{"symbol":"SES.WS","market":"US","secType":"WAR","nameCN":"SES AI Corp Warrant 2026/10/12 11.5C","latestPrice":0.2117,"timestamp":1771016400000,"preClose":0.2192,"halted":0,"volume":1315,"delay":0,"changeRate":-0.03421532846715331,"strike":11.5,"lastTradingDate":1796878800000,"nameEN":"SES AI Corp Warrant 2026/10/12 11.5C","floatShares":234000000,"shares":234000000,"eps":-0.3461,"marketStatus":"Closed President's Day","change":-0.0075,"latestTime":"02-13 16:00:00 EST","open":0.2117,"high":0.2117,"low":0.193401,"amount":269.255366,"amplitude":0.083481,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.3461,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":0.2192,"volumeRatio":0.09856980231532311,"lotSize":1,"type":1,"expireDate":1796878800000,"ul":"SES","ulStockBrief":{"symbol":"SES","market":"US","secType":"STK","nameCN":"SES AI Corp","latestPrice":1.7,"timestamp":1771016400000,"preClose":1.69,"halted":0,"volume":3646051,"hourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"19:55 EST","volume":313584,"amount":533004.65,"timestamp":1771030539412},"delay":0}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SES.WS\",,,,,undefined,":{"symbol":"SES.WS","floatShares":234000000,"roa":"-18.41%","roe":"-33.69%","lyrEps":0,"volumeRatio":0.09856980231532311,"shares":234000000,"dividePrice":0,"high":0.2117,"amplitude":0.083481,"preClose":0.2192,"low":0.193401,"week52Low":0.045,"pbRate":"0.22","psRate":"2.68","week52High":0.63,"institutionHeld":0,"latestPrice":0.2117,"eps":-0.3461,"divideRate":0,"volume":1315,"delay":0,"ttmEps":-0.3461,"open":0.2117,"prevYearClose":0.19,"prevWeekClose":0.2117,"prevMonthClose":0.2399,"prevQuarterClose":0.19,"fiveDayClose":0.2637,"twentyDayClose":0.2919,"sixtyDayClose":0.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SES.WS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-04","symbol":"SES.WS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SES.WS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SES.WS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.ses.ai","stockEarnings":[{"period":"1week","weight":-0.1972},{"period":"1month","weight":-0.1618},{"period":"3month","weight":-0.3032},{"period":"6month","weight":0.6449},{"period":"1year","weight":0.2446},{"period":"ytd","weight":0.1142}],"compareEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0125},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.0595},{"period":"1year","weight":0.1181},{"period":"ytd","weight":-0.0002}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"SES AI Corporation engages in the development and production of high-performance Lithium-metal rechargeable batteries for electric vehicles, electric vehicle take-off and landing, and other applications. The company was founded in 2012 and is headquartered in Boston, Massachusetts.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.077596},{"month":2,"riseRate":0,"avgChangeRate":-0.231814},{"month":3,"riseRate":0.25,"avgChangeRate":0.215872},{"month":4,"riseRate":0.2,"avgChangeRate":0.003393},{"month":5,"riseRate":0.2,"avgChangeRate":-0.124132},{"month":6,"riseRate":0.6,"avgChangeRate":0.163518},{"month":7,"riseRate":0.8,"avgChangeRate":0.347705},{"month":8,"riseRate":0.2,"avgChangeRate":-0.23222},{"month":9,"riseRate":0.8,"avgChangeRate":0.180146},{"month":10,"riseRate":0.8,"avgChangeRate":0.296459},{"month":11,"riseRate":0.6,"avgChangeRate":-0.017073},{"month":12,"riseRate":0.4,"avgChangeRate":0.561293}],"exchange":"NYSE","name":"SES AI Corp Warrant 2026/10/12 11.5C","nameEN":"SES AI Corp Warrant 2026/10/12 11.5C"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SES.WS\",market:\"US\",,,undefined,":null}}