US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SES AI Corp Warrant 2026/10/12 11.5C

0.0354

+0.009838.23%

Volume:8.82K

Turnover:241.30

Market Cap:8.28M

PE:-0.10

High:0.0354

Open:0.0256

Low:0.0256

Close:0.0256

52wk High:0.6300

52wk Low:0.0168

Shares:234.00M

Float Shares:234.00M

Volume Ratio:0.59

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.3461

ROE:-30.74%

ROA:-17.25%

PB:0.04

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SES AI Corp Warrant 2026/10/12 11.5C

Exchange:

NYSE

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.ses.ai

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

SES AI Corporation engages in the development and production of high-performance Lithium-metal rechargeable batteries for electric vehicles, electric vehicle take-off and landing, and other applications. The company was founded in 2012 and is headquartered in Boston, Massachusetts.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SES.WS/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SES.WS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SES.WS\",,,,,undefined,":{"symbol":"SES.WS","market":"US","secType":"WAR","nameCN":"SES AI Corp Warrant 2026/10/12 11.5C","latestPrice":0.0354,"timestamp":1777406400000,"preClose":0.02561,"halted":0,"volume":8817,"delay":0,"changeRate":0.3822725497852401,"strike":11.5,"lastTradingDate":1796878800000,"nameEN":"SES AI Corp Warrant 2026/10/12 11.5C","floatShares":234000000,"shares":234000000,"eps":-0.3461,"marketStatus":"Pre-Mkt","change":0.00979,"latestTime":"04-29 08:37:10 EDT","open":0.0256,"high":0.0354,"low":0.025599,"amount":241.300083,"amplitude":0.382702,"askPrice":0.5354,"askSize":100,"bidPrice":0.001,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.3461,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1777469400000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":0.0354,"volumeRatio":0.5869866066146029,"lotSize":1,"type":1,"expireDate":1796878800000,"ul":"SES","ulStockBrief":{"symbol":"SES","market":"US","secType":"STK","nameCN":"SES AI Corp","latestPrice":1.04,"timestamp":1777406400000,"preClose":1.07,"halted":0,"volume":4995135,"hourTrading":{"tag":"盘前","latestPrice":1.0491,"preClose":1.04,"latestTime":"08:36 EDT","volume":67734,"amount":70945.5466494,"timestamp":1777466206518},"delay":0}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SES.WS\",,,,,undefined,":{"symbol":"SES.WS","floatShares":234000000,"roa":"-17.25%","roe":"-30.74%","lyrEps":0,"volumeRatio":0.5869866066146029,"shares":234000000,"dividePrice":0,"high":0.0354,"amplitude":0.382702,"preClose":0.02561,"low":0.025599,"week52Low":0.0168,"pbRate":"0.04","psRate":"0.38","week52High":0.63,"institutionHeld":0,"latestPrice":0.0354,"eps":-0.3461,"divideRate":0,"volume":8817,"delay":0,"ttmEps":-0.3461,"open":0.0256,"prevYearClose":0.19,"prevWeekClose":0.03,"prevMonthClose":0.0325,"prevQuarterClose":0.0325,"fiveDayClose":0.0498,"twentyDayClose":0.046,"sixtyDayClose":0.2399},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SES.WS\",params:#limit:5,,,undefined,":[{"date":"2026-04-23","symbol":"SES.WS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776974400000,"name":null,"time":"Post Market","dateTimestamp":1776916800000,"actualEps":null},{"date":"2026-03-04","symbol":"SES.WS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772658000000,"name":null,"time":"Post Market","dateTimestamp":1772600400000,"actualEps":null},{"market":"US","date":"2025-08-04","symbol":"SES.WS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SES.WS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SES.WS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.ses.ai","stockEarnings":[{"period":"1week","weight":-0.2892},{"period":"1month","weight":-0.2133},{"period":"3month","weight":-0.878},{"period":"6month","weight":-0.8713},{"period":"1year","weight":-0.6922},{"period":"ytd","weight":-0.8137}],"compareEarnings":[{"period":"1week","weight":0.0108},{"period":"1month","weight":0.1224},{"period":"3month","weight":0.0234},{"period":"6month","weight":0.0469},{"period":"1year","weight":0.292},{"period":"ytd","weight":0.0437}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"SES AI Corporation engages in the development and production of high-performance Lithium-metal rechargeable batteries for electric vehicles, electric vehicle take-off and landing, and other applications. The company was founded in 2012 and is headquartered in Boston, Massachusetts.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.077596},{"month":2,"riseRate":0,"avgChangeRate":-0.26858},{"month":3,"riseRate":0.2,"avgChangeRate":0.01148},{"month":4,"riseRate":0.333333,"avgChangeRate":0.017699},{"month":5,"riseRate":0.2,"avgChangeRate":-0.124132},{"month":6,"riseRate":0.6,"avgChangeRate":0.163518},{"month":7,"riseRate":0.8,"avgChangeRate":0.347705},{"month":8,"riseRate":0.2,"avgChangeRate":-0.23222},{"month":9,"riseRate":0.8,"avgChangeRate":0.180146},{"month":10,"riseRate":0.8,"avgChangeRate":0.296459},{"month":11,"riseRate":0.6,"avgChangeRate":-0.017073},{"month":12,"riseRate":0.4,"avgChangeRate":0.561293}],"exchange":"NYSE","name":"SES AI Corp Warrant 2026/10/12 11.5C","nameEN":"SES AI Corp Warrant 2026/10/12 11.5C"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SES.WS\",market:\"US\",,,undefined,":null}}