SGOCO Group Ltd

6.20

0.0000

Volume:- -

Turnover:808.09K

Market Cap:629.91M

PE:-8.96

High:6.20

Open:6.20

Low:6.20

Close:6.20

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SGOC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SGOC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGOC\",,,,,undefined,":{"symbol":"SGOC","market":"US","secType":"STK","nameCN":"SGOCO Group Ltd","latestPrice":6.2,"timestamp":1637010000000,"preClose":6.2,"halted":8,"volume":0,"delay":0,"floatShares":31498996,"shares":101597998,"eps":-0.692257,"marketStatus":"Not Yet Opened","change":0,"latestTime":"11-15 16:00:00 EST","open":6.2,"high":6.2,"low":6.2,"amount":808092.6479655,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.692257,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747814400000},"marketStatusCode":0,"symbolChange":{"newSymbol":"TROO","executeDate":"2021-11-16"},"adr":0,"adrRate":0,"listingDate":1291957200000,"exchange":"NASDAQ","adjPreClose":6.2,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGOC\",,,,,undefined,":{"symbol":"SGOC","floatShares":31498996,"roa":"-3.10%","roe":"-71.35%","lyrEps":-0.692257,"shares":101597998,"dividePrice":0,"high":6.2,"amplitude":0,"preClose":6.2,"low":6.2,"week52Low":0.92,"pbRate":"8.92","week52High":29,"institutionHeld":0,"latestPrice":6.2,"eps":-0.692257,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.692257,"open":6.2},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SGOC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SGOC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGOC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-11-16","symbol":"SGOC","oldSymbol":"SGOC","defaultRemindTime":1637073000000,"newSymbol":"TROO","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1637038800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGOC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGOC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SGOC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SGOC","date":"2021-11-09","current":-9.379243,"percent":0.121971,"low":-42.908177,"twenty":-8.851203,"median":-5.904573,"eighty":-3.108362,"high":-2.130276,"avg":-6.830723,"sd":5.985427,"marketCap":637019447},"quantilePoints":[{"date":"2020-05-22","current":-6.51447,"twenty":-8.617296,"median":-3.573116,"eighty":-2.265061,"marketCap":79463500},{"date":"2020-05-29","current":-6.236595,"twenty":-8.617296,"median":-3.590527,"eighty":-2.308687,"marketCap":76073982},{"date":"2020-06-05","current":-6.583072,"twenty":-8.617296,"median":-3.623471,"eighty":-2.361357,"marketCap":80300314},{"date":"2020-06-12","current":-7.622505,"twenty":-8.617296,"median":-3.69439,"eighty":-2.41179,"marketCap":92979311},{"date":"2020-06-19","current":-5.695982,"twenty":-8.617296,"median":-3.71637,"eighty":-2.433309,"marketCap":110513444},{"date":"2020-06-26","current":-6.438441,"twenty":-8.617296,"median":-3.719407,"eighty":-2.466374,"marketCap":124918631},{"date":"2020-07-02","current":-5.29974,"twenty":-8.617296,"median":-3.820256,"eighty":-2.481536,"marketCap":102825552},{"date":"2020-07-10","current":-5.555316,"twenty":-8.617296,"median":-3.852243,"eighty":-2.48659,"marketCap":107784242},{"date":"2020-07-17","current":-5.101619,"twenty":-8.617296,"median":-3.913348,"eighty":-2.506566,"marketCap":98981606},{"date":"2020-07-24","current":-4.784625,"twenty":-8.617296,"median":-3.992695,"eighty":-2.523884,"marketCap":92831293},{"date":"2020-07-31","current":-4.953028,"twenty":-8.617296,"median":-4.096134,"eighty":-2.531269,"marketCap":96098647},{"date":"2020-08-07","current":-4.953028,"twenty":-8.617296,"median":-4.145251,"eighty":-2.531451,"marketCap":96098647},{"date":"2020-08-14","current":-4.903498,"twenty":-8.617296,"median":-4.250751,"eighty":-2.568743,"marketCap":95137660},{"date":"2020-08-21","current":-5.076854,"twenty":-8.617296,"median":-4.383587,"eighty":-2.581393,"marketCap":98501113},{"date":"2020-08-28","current":-4.468671,"twenty":-8.617296,"median":-4.557033,"eighty":-2.581393,"marketCap":86701160},{"date":"2020-09-04","current":-4.439046,"twenty":-8.617296,"median":-4.557033,"eighty":-2.606154,"marketCap":90538782},{"date":"2020-09-11","current":-4.192432,"twenty":-8.617296,"median":-4.557033,"eighty":-2.606455,"marketCap":85508849},{"date":"2020-09-18","current":-4.932273,"twenty":-8.617296,"median":-4.67343,"eighty":-2.628259,"marketCap":100598647},{"date":"2020-09-25","current":-4.14311,"twenty":-8.617296,"median":-4.650893,"eighty":-2.640088,"marketCap":84502863},{"date":"2020-10-02","current":-4.14311,"twenty":-8.617296,"median":-4.650893,"eighty":-2.656692,"marketCap":84502863},{"date":"2020-10-09","current":-3.961109,"twenty":-8.617296,"median":-4.650893,"eighty":-2.681641,"marketCap":80790773},{"date":"2020-10-16","current":-5.169022,"twenty":-8.617296,"median":-4.720236,"eighty":-2.70921,"marketCap":105427382},{"date":"2020-10-23","current":-5.622792,"twenty":-8.617296,"median":-4.833628,"eighty":-2.737229,"marketCap":114682457},{"date":"2020-10-30","current":-4.932273,"twenty":-8.617296,"median":-4.932273,"eighty":-2.756828,"marketCap":100598647},{"date":"2020-11-06","current":-4.538185,"twenty":-8.617296,"median":-4.932273,"eighty":-2.778634,"marketCap":92560815},{"date":"2020-11-13","current":-4.54361,"twenty":-8.617296,"median":-4.932273,"eighty":-2.789555,"marketCap":92671473},{"date":"2020-11-20","current":-5.797394,"twenty":-8.617296,"median":-4.953028,"eighty":-2.796162,"marketCap":118243649},{"date":"2020-11-27","current":-6.658569,"twenty":-8.617296,"median":-5.002558,"eighty":-2.806952,"marketCap":135808173},{"date":"2020-12-04","current":-5.869405,"twenty":-8.617296,"median":-5.151149,"eighty":-2.816123,"marketCap":119712389},{"date":"2020-12-11","current":-6.116019,"twenty":-8.617296,"median":-5.178887,"eighty":-2.830761,"marketCap":124742322},{"date":"2020-12-18","current":-5.77076,"twenty":-8.617296,"median":-5.200679,"eighty":-2.832236,"marketCap":117700416},{"date":"2020-12-24","current":-5.178887,"twenty":-8.617296,"median":-5.224594,"eighty":-2.856194,"marketCap":105628579},{"date":"2020-12-31","current":-8.48351,"twenty":-8.617296,"median":-5.248509,"eighty":-2.858245,"marketCap":173029672},{"date":"2021-01-08","current":-7.447733,"twenty":-8.617296,"median":-5.306589,"eighty":-2.869257,"marketCap":151903956},{"date":"2021-01-15","current":-8.434187,"twenty":-8.62972,"median":-5.346794,"eighty":-2.9072,"marketCap":172023686},{"date":"2021-01-22","current":-8.187574,"twenty":-8.62972,"median":-5.401891,"eighty":-2.922392,"marketCap":166993754},{"date":"2021-01-29","current":-8.878092,"twenty":-8.668286,"median":-5.44613,"eighty":-2.922392,"marketCap":181077564},{"date":"2021-02-05","current":-9.075383,"twenty":-8.687683,"median":-5.447303,"eighty":-2.922551,"marketCap":185101510},{"date":"2021-02-12","current":-9.519288,"twenty":-8.73537,"median":-5.510935,"eighty":-2.938941,"marketCap":194155388},{"date":"2021-02-19","current":-10.259129,"twenty":-8.802014,"median":-5.555316,"eighty":-2.964605,"marketCap":209245185},{"date":"2021-02-25","current":-9.963192,"twenty":-8.822532,"median":-5.576541,"eighty":-2.989076,"marketCap":203209266},{"date":"2021-03-05","current":-8.878092,"twenty":-8.833107,"median":-5.641817,"eighty":-3.014728,"marketCap":181077564},{"date":"2021-03-12","current":-9.617933,"twenty":-8.864979,"median":-5.649129,"eighty":-3.03174,"marketCap":196167361},{"date":"2021-03-19","current":-11.472961,"twenty":-8.878092,"median":-5.695982,"eighty":-3.055227,"marketCap":234002512},{"date":"2021-03-26","current":-9.223351,"twenty":-8.880189,"median":-5.751736,"eighty":-3.055227,"marketCap":188119469},{"date":"2021-04-01","current":-10.407097,"twenty":-8.885356,"median":-5.77336,"eighty":-3.072703,"marketCap":212263145},{"date":"2021-04-09","current":-11.19626,"twenty":-8.925223,"median":-5.77336,"eighty":-3.075987,"marketCap":228358928},{"date":"2021-04-16","current":-8.730124,"twenty":-8.935972,"median":-5.797394,"eighty":-3.081795,"marketCap":178059605},{"date":"2021-04-23","current":-8.48351,"twenty":-8.935972,"median":-5.838967,"eighty":-3.096991,"marketCap":173029672},{"date":"2021-04-30","current":-8.286219,"twenty":-8.959021,"median":-5.844783,"eighty":-3.101691,"marketCap":169005726},{"date":"2021-05-07","current":-7.94096,"twenty":-8.958389,"median":-5.883596,"eighty":-3.107057,"marketCap":161963821},{"date":"2021-05-14","current":-7.792992,"twenty":-8.958389,"median":-5.904573,"eighty":-3.108362,"marketCap":158945862},{"date":"2021-05-21","current":-8.680801,"twenty":-8.909649,"median":-5.904573,"eighty":-3.108362,"marketCap":177053618},{"date":"2021-05-28","current":-8.680801,"twenty":-8.880189,"median":-5.904573,"eighty":-3.108362,"marketCap":177053618},{"date":"2021-06-04","current":-9.174028,"twenty":-8.880189,"median":-5.904573,"eighty":-3.108362,"marketCap":187113483},{"date":"2021-06-11","current":-10.308451,"twenty":-8.880189,"median":-5.904573,"eighty":-3.108362,"marketCap":210251172},{"date":"2021-06-18","current":-10.604388,"twenty":-8.880189,"median":-5.904573,"eighty":-3.108362,"marketCap":216287091},{"date":"2021-06-25","current":-10.949647,"twenty":-8.880189,"median":-5.904573,"eighty":-3.108362,"marketCap":223328996},{"date":"2021-07-02","current":-14.500884,"twenty":-8.880189,"median":-5.904573,"eighty":-3.108362,"marketCap":295760022},{"date":"2021-07-09","current":-12.851678,"twenty":-8.880189,"median":-5.904573,"eighty":-3.108362,"marketCap":262122834},{"date":"2021-07-16","current":-16.664238,"twenty":-8.880189,"median":-5.904573,"eighty":-3.108362,"marketCap":1131801697},{"date":"2021-07-23","current":-14.764455,"twenty":-8.880189,"median":-5.904573,"eighty":-3.108362,"marketCap":1002772240},{"date":"2021-07-30","current":-13.104015,"twenty":-8.880189,"median":-5.904573,"eighty":-3.108362,"marketCap":889998462},{"date":"2021-08-06","current":-11.623081,"twenty":-8.880189,"median":-5.904573,"eighty":-3.108362,"marketCap":789416444},{"date":"2021-08-13","current":-8.810804,"twenty":-8.880189,"median":-5.904573,"eighty":-3.108362,"marketCap":598412208},{"date":"2021-08-20","current":-9.229654,"twenty":-8.880189,"median":-5.904573,"eighty":-3.108362,"marketCap":626859647},{"date":"2021-08-27","current":-12.206479,"twenty":-8.880189,"median":-5.904573,"eighty":-3.108362,"marketCap":829039663},{"date":"2021-09-03","current":-13.522864,"twenty":-8.880189,"median":-5.904573,"eighty":-3.108362,"marketCap":918445901},{"date":"2021-09-10","current":-10.635793,"twenty":-8.880189,"median":-5.904573,"eighty":-3.108362,"marketCap":722361765},{"date":"2021-09-17","current":-8.930476,"twenty":-8.878931,"median":-5.904573,"eighty":-3.108362,"marketCap":606540048},{"date":"2021-09-24","current":-9.139901,"twenty":-8.878092,"median":-5.904573,"eighty":-3.108362,"marketCap":620763767},{"date":"2021-10-01","current":-8.45179,"twenty":-8.878092,"median":-5.904573,"eighty":-3.108362,"marketCap":574028688},{"date":"2021-10-08","current":-9.199736,"twenty":-8.873146,"median":-5.904573,"eighty":-3.108362,"marketCap":624827687},{"date":"2021-10-15","current":-8.855681,"twenty":-8.85881,"median":-5.904573,"eighty":-3.108362,"marketCap":601460148},{"date":"2021-10-22","current":-10.321655,"twenty":-8.851203,"median":-5.904573,"eighty":-3.108362,"marketCap":701026186},{"date":"2021-10-29","current":-9.498915,"twenty":-8.851203,"median":-5.904573,"eighty":-3.108362,"marketCap":645147287},{"date":"2021-11-05","current":-9.124942,"twenty":-8.851203,"median":-5.904573,"eighty":-3.108362,"marketCap":619747787},{"date":"2021-11-09","current":-9.379243,"twenty":-8.851203,"median":-5.904573,"eighty":-3.108362,"marketCap":637019447}],"updateTime":1747806926967}}}