US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SGOCO Group Ltd

6.20

0.0000

Volume:- -

Turnover:808.09K

Market Cap:629.91M

PE:-8.96

High:6.20

Open:6.20

Low:6.20

Close:6.20

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SGOCO Group Ltd

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.sgocogroup.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

SGOCO Group, Ltd., together with its subsidiaries, engages in the money lending business in Hong Kong and Australia. The company offers mortgage, personal, and corporate loans. It also develops, operates, and manages an online financial marketplace that connects financial institutions and users through its mobile application, which provides financial technology solutions, including application programming interface (API) services. In addition, the company offers SaaS and app development, project-based consulting, API consulting, and maintenance and support services. Further, it invests in real properties; and provides property leasing and management services. The company was formerly known as SGOCO Technology, Ltd. SGOCO Group, Ltd. was founded in 2005 and is headquartered in Tsuen Wan, Hong Kong.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SGOC/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SGOC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGOC\",,,,,undefined,":{"symbol":"SGOC","market":"US","secType":"STK","nameCN":"SGOCO Group Ltd","latestPrice":6.2,"timestamp":1637010000000,"preClose":6.2,"halted":8,"volume":0,"delay":0,"floatShares":31498996,"shares":101597998,"eps":-0.692257,"marketStatus":"Trading","change":0,"latestTime":"05-21 10:27:40 EDT","open":6.2,"high":6.2,"low":6.2,"amount":808092.6479655,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.692257,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747857600000},"marketStatusCode":2,"symbolChange":{"newSymbol":"TROO","executeDate":"2021-11-16"},"adr":0,"adrRate":0,"listingDate":1291957200000,"exchange":"NASDAQ","adjPreClose":6.2,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGOC\",,,,,undefined,":{"symbol":"SGOC","floatShares":31498996,"roa":"-3.10%","roe":"-71.35%","lyrEps":-0.692257,"shares":101597998,"dividePrice":0,"high":6.2,"amplitude":0,"preClose":6.2,"low":6.2,"week52Low":0.92,"pbRate":"8.92","week52High":29,"institutionHeld":0,"latestPrice":6.2,"eps":-0.692257,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.692257,"open":6.2},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.sgocogroup.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0102},{"period":"1month","weight":0.1262},{"period":"3month","weight":-0.0328},{"period":"6month","weight":-0.0014},{"period":"1year","weight":0.1185},{"period":"ytd","weight":0.0116}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"SGOCO Group, Ltd., together with its subsidiaries, engages in the money lending business in Hong Kong and Australia. The company offers mortgage, personal, and corporate loans. It also develops, operates, and manages an online financial marketplace that connects financial institutions and users through its mobile application, which provides financial technology solutions, including application programming interface (API) services. In addition, the company offers SaaS and app development, project-based consulting, API consulting, and maintenance and support services. Further, it invests in real properties; and provides property leasing and management services. The company was formerly known as SGOCO Technology, Ltd. SGOCO Group, Ltd. was founded in 2005 and is headquartered in Tsuen Wan, Hong Kong.","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.086531},{"month":2,"riseRate":0.454545,"avgChangeRate":0.01394},{"month":3,"riseRate":0.363636,"avgChangeRate":-0.036875},{"month":4,"riseRate":0.454545,"avgChangeRate":0.225226},{"month":5,"riseRate":0.545455,"avgChangeRate":-0.035914},{"month":6,"riseRate":0.5,"avgChangeRate":0.127694},{"month":7,"riseRate":0.4,"avgChangeRate":0.181605},{"month":8,"riseRate":0.4,"avgChangeRate":0.043373},{"month":9,"riseRate":0.181818,"avgChangeRate":-0.157696},{"month":10,"riseRate":0.636364,"avgChangeRate":0.037812},{"month":11,"riseRate":0.636364,"avgChangeRate":0.049042},{"month":12,"riseRate":0.4,"avgChangeRate":-0.082683}],"exchange":"NASDAQ","name":"SGOCO Group Ltd","nameEN":"SGOCO Group Ltd"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SGOC\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGOC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-11-16","symbol":"SGOC","oldSymbol":"SGOC","defaultRemindTime":1637073000000,"newSymbol":"TROO","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1637038800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGOC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGOC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SGOC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SGOC","date":"2021-11-09","current":-9.379243,"percent":0.121971,"low":-42.908177,"twenty":-8.851203,"median":-5.904573,"eighty":-3.108362,"high":-2.130276,"avg":-6.830723,"sd":5.985427,"marketCap":637019447},"quantilePoints":[{"date":"2020-05-22","current":-6.51447,"twenty":-8.617296,"median":-3.573116,"eighty":-2.265061,"marketCap":79463500},{"date":"2020-05-29","current":-6.236595,"twenty":-8.617296,"median":-3.590527,"eighty":-2.308687,"marketCap":76073982},{"date":"2020-06-05","current":-6.583072,"twenty":-8.617296,"median":-3.623471,"eighty":-2.361357,"marketCap":80300314},{"date":"2020-06-12","current":-7.622505,"twenty":-8.617296,"median":-3.69439,"eighty":-2.41179,"marketCap":92979311},{"date":"2020-06-19","current":-5.695982,"twenty":-8.617296,"median":-3.71637,"eighty":-2.433309,"marketCap":110513444},{"date":"2020-06-26","current":-6.438441,"twenty":-8.617296,"median":-3.719407,"eighty":-2.466374,"marketCap":124918631},{"date":"2020-07-02","current":-5.29974,"twenty":-8.617296,"median":-3.820256,"eighty":-2.481536,"marketCap":102825552},{"date":"2020-07-10","current":-5.555316,"twenty":-8.617296,"median":-3.852243,"eighty":-2.48659,"marketCap":107784242},{"date":"2020-07-17","current":-5.101619,"twenty":-8.617296,"median":-3.913348,"eighty":-2.506566,"marketCap":98981606},{"date":"2020-07-24","current":-4.784625,"twenty":-8.617296,"median":-3.992695,"eighty":-2.523884,"marketCap":92831293},{"date":"2020-07-31","current":-4.953028,"twenty":-8.617296,"median":-4.096134,"eighty":-2.531269,"marketCap":96098647},{"date":"2020-08-07","current":-4.953028,"twenty":-8.617296,"median":-4.145251,"eighty":-2.531451,"marketCap":96098647},{"date":"2020-08-14","current":-4.903498,"twenty":-8.617296,"median":-4.250751,"eighty":-2.568743,"marketCap":95137660},{"date":"2020-08-21","current":-5.076854,"twenty":-8.617296,"median":-4.383587,"eighty":-2.581393,"marketCap":98501113},{"date":"2020-08-28","current":-4.468671,"twenty":-8.617296,"median":-4.557033,"eighty":-2.581393,"marketCap":86701160},{"date":"2020-09-04","current":-4.439046,"twenty":-8.617296,"median":-4.557033,"eighty":-2.606154,"marketCap":90538782},{"date":"2020-09-11","current":-4.192432,"twenty":-8.617296,"median":-4.557033,"eighty":-2.606455,"marketCap":85508849},{"date":"2020-09-18","current":-4.932273,"twenty":-8.617296,"median":-4.67343,"eighty":-2.628259,"marketCap":100598647},{"date":"2020-09-25","current":-4.14311,"twenty":-8.617296,"median":-4.650893,"eighty":-2.640088,"marketCap":84502863},{"date":"2020-10-02","current":-4.14311,"twenty":-8.617296,"median":-4.650893,"eighty":-2.656692,"marketCap":84502863},{"date":"2020-10-09","current":-3.961109,"twenty":-8.617296,"median":-4.650893,"eighty":-2.681641,"marketCap":80790773},{"date":"2020-10-16","current":-5.169022,"twenty":-8.617296,"median":-4.720236,"eighty":-2.70921,"marketCap":105427382},{"date":"2020-10-23","current":-5.622792,"twenty":-8.617296,"median":-4.833628,"eighty":-2.737229,"marketCap":114682457},{"date":"2020-10-30","current":-4.932273,"twenty":-8.617296,"median":-4.932273,"eighty":-2.756828,"marketCap":100598647},{"date":"2020-11-06","current":-4.538185,"twenty":-8.617296,"median":-4.932273,"eighty":-2.778634,"marketCap":92560815},{"date":"2020-11-13","current":-4.54361,"twenty":-8.617296,"median":-4.932273,"eighty":-2.789555,"marketCap":92671473},{"date":"2020-11-20","current":-5.797394,"twenty":-8.617296,"median":-4.953028,"eighty":-2.796162,"marketCap":118243649},{"date":"2020-11-27","current":-6.658569,"twenty":-8.617296,"median":-5.002558,"eighty":-2.806952,"marketCap":135808173},{"date":"2020-12-04","current":-5.869405,"twenty":-8.617296,"median":-5.151149,"eighty":-2.816123,"marketCap":119712389},{"date":"2020-12-11","current":-6.116019,"twenty":-8.617296,"median":-5.178887,"eighty":-2.830761,"marketCap":124742322},{"date":"2020-12-18","current":-5.77076,"twenty":-8.617296,"median":-5.200679,"eighty":-2.832236,"marketCap":117700416},{"date":"2020-12-24","current":-5.178887,"twenty":-8.617296,"median":-5.224594,"eighty":-2.856194,"marketCap":105628579},{"date":"2020-12-31","current":-8.48351,"twenty":-8.617296,"median":-5.248509,"eighty":-2.858245,"marketCap":173029672},{"date":"2021-01-08","current":-7.447733,"twenty":-8.617296,"median":-5.306589,"eighty":-2.869257,"marketCap":151903956},{"date":"2021-01-15","current":-8.434187,"twenty":-8.62972,"median":-5.346794,"eighty":-2.9072,"marketCap":172023686},{"date":"2021-01-22","current":-8.187574,"twenty":-8.62972,"median":-5.401891,"eighty":-2.922392,"marketCap":166993754},{"date":"2021-01-29","current":-8.878092,"twenty":-8.668286,"median":-5.44613,"eighty":-2.922392,"marketCap":181077564},{"date":"2021-02-05","current":-9.075383,"twenty":-8.687683,"median":-5.447303,"eighty":-2.922551,"marketCap":185101510},{"date":"2021-02-12","current":-9.519288,"twenty":-8.73537,"median":-5.510935,"eighty":-2.938941,"marketCap":194155388},{"date":"2021-02-19","current":-10.259129,"twenty":-8.802014,"median":-5.555316,"eighty":-2.964605,"marketCap":209245185},{"date":"2021-02-25","current":-9.963192,"twenty":-8.822532,"median":-5.576541,"eighty":-2.989076,"marketCap":203209266},{"date":"2021-03-05","current":-8.878092,"twenty":-8.833107,"median":-5.641817,"eighty":-3.014728,"marketCap":181077564},{"date":"2021-03-12","current":-9.617933,"twenty":-8.864979,"median":-5.649129,"eighty":-3.03174,"marketCap":196167361},{"date":"2021-03-19","current":-11.472961,"twenty":-8.878092,"median":-5.695982,"eighty":-3.055227,"marketCap":234002512},{"date":"2021-03-26","current":-9.223351,"twenty":-8.880189,"median":-5.751736,"eighty":-3.055227,"marketCap":188119469},{"date":"2021-04-01","current":-10.407097,"twenty":-8.885356,"median":-5.77336,"eighty":-3.072703,"marketCap":212263145},{"date":"2021-04-09","current":-11.19626,"twenty":-8.925223,"median":-5.77336,"eighty":-3.075987,"marketCap":228358928},{"date":"2021-04-16","current":-8.730124,"twenty":-8.935972,"median":-5.797394,"eighty":-3.081795,"marketCap":178059605},{"date":"2021-04-23","current":-8.48351,"twenty":-8.935972,"median":-5.838967,"eighty":-3.096991,"marketCap":173029672},{"date":"2021-04-30","current":-8.286219,"twenty":-8.959021,"median":-5.844783,"eighty":-3.101691,"marketCap":169005726},{"date":"2021-05-07","current":-7.94096,"twenty":-8.958389,"median":-5.883596,"eighty":-3.107057,"marketCap":161963821},{"date":"2021-05-14","current":-7.792992,"twenty":-8.958389,"median":-5.904573,"eighty":-3.108362,"marketCap":158945862},{"date":"2021-05-21","current":-8.680801,"twenty":-8.909649,"median":-5.904573,"eighty":-3.108362,"marketCap":177053618},{"date":"2021-05-28","current":-8.680801,"twenty":-8.880189,"median":-5.904573,"eighty":-3.108362,"marketCap":177053618},{"date":"2021-06-04","current":-9.174028,"twenty":-8.880189,"median":-5.904573,"eighty":-3.108362,"marketCap":187113483},{"date":"2021-06-11","current":-10.308451,"twenty":-8.880189,"median":-5.904573,"eighty":-3.108362,"marketCap":210251172},{"date":"2021-06-18","current":-10.604388,"twenty":-8.880189,"median":-5.904573,"eighty":-3.108362,"marketCap":216287091},{"date":"2021-06-25","current":-10.949647,"twenty":-8.880189,"median":-5.904573,"eighty":-3.108362,"marketCap":223328996},{"date":"2021-07-02","current":-14.500884,"twenty":-8.880189,"median":-5.904573,"eighty":-3.108362,"marketCap":295760022},{"date":"2021-07-09","current":-12.851678,"twenty":-8.880189,"median":-5.904573,"eighty":-3.108362,"marketCap":262122834},{"date":"2021-07-16","current":-16.664238,"twenty":-8.880189,"median":-5.904573,"eighty":-3.108362,"marketCap":1131801697},{"date":"2021-07-23","current":-14.764455,"twenty":-8.880189,"median":-5.904573,"eighty":-3.108362,"marketCap":1002772240},{"date":"2021-07-30","current":-13.104015,"twenty":-8.880189,"median":-5.904573,"eighty":-3.108362,"marketCap":889998462},{"date":"2021-08-06","current":-11.623081,"twenty":-8.880189,"median":-5.904573,"eighty":-3.108362,"marketCap":789416444},{"date":"2021-08-13","current":-8.810804,"twenty":-8.880189,"median":-5.904573,"eighty":-3.108362,"marketCap":598412208},{"date":"2021-08-20","current":-9.229654,"twenty":-8.880189,"median":-5.904573,"eighty":-3.108362,"marketCap":626859647},{"date":"2021-08-27","current":-12.206479,"twenty":-8.880189,"median":-5.904573,"eighty":-3.108362,"marketCap":829039663},{"date":"2021-09-03","current":-13.522864,"twenty":-8.880189,"median":-5.904573,"eighty":-3.108362,"marketCap":918445901},{"date":"2021-09-10","current":-10.635793,"twenty":-8.880189,"median":-5.904573,"eighty":-3.108362,"marketCap":722361765},{"date":"2021-09-17","current":-8.930476,"twenty":-8.878931,"median":-5.904573,"eighty":-3.108362,"marketCap":606540048},{"date":"2021-09-24","current":-9.139901,"twenty":-8.878092,"median":-5.904573,"eighty":-3.108362,"marketCap":620763767},{"date":"2021-10-01","current":-8.45179,"twenty":-8.878092,"median":-5.904573,"eighty":-3.108362,"marketCap":574028688},{"date":"2021-10-08","current":-9.199736,"twenty":-8.873146,"median":-5.904573,"eighty":-3.108362,"marketCap":624827687},{"date":"2021-10-15","current":-8.855681,"twenty":-8.85881,"median":-5.904573,"eighty":-3.108362,"marketCap":601460148},{"date":"2021-10-22","current":-10.321655,"twenty":-8.851203,"median":-5.904573,"eighty":-3.108362,"marketCap":701026186},{"date":"2021-10-29","current":-9.498915,"twenty":-8.851203,"median":-5.904573,"eighty":-3.108362,"marketCap":645147287},{"date":"2021-11-05","current":-9.124942,"twenty":-8.851203,"median":-5.904573,"eighty":-3.108362,"marketCap":619747787},{"date":"2021-11-09","current":-9.379243,"twenty":-8.851203,"median":-5.904573,"eighty":-3.108362,"marketCap":637019447}],"updateTime":1747830229179}}}