ProShares Short S&P 500

42.25

-1.4300-3.27%

Post-market: 42.310.0599+0.14%19:59 EDT

Volume:5.45M

Turnover:231.09M

Market Cap:1.46B

PE:- -

High:42.70

Open:42.35

Low:42.24

Close:43.68

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SH/news?page=21"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SH\",,,,,undefined,":{"symbol":"SH","market":"US","secType":"STK","nameCN":"ProShares Short S&P 500","latestPrice":42.25,"timestamp":1747080000000,"preClose":43.68,"halted":0,"volume":5446464,"hourTrading":{"tag":"盘后","latestPrice":42.3099,"preClose":42.25,"latestTime":"19:59 EDT","volume":145258,"amount":6133557.6208,"timestamp":1747094389669},"delay":0,"floatShares":34588420,"shares":34588420,"eps":0,"marketStatus":"Closed","change":-1.43,"latestTime":"05-12 16:00:00 EDT","open":42.35,"high":42.6951,"low":42.235,"amount":231093957.70176,"amplitude":0.010533,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":43.68,"sharesOutstanding":34738420,"nav":43.6732,"aum":1517137964.344,"dividendRate":0.056095,"bidAskSpread":0.00023,"preHourTrading":{"tag":"盘前","latestPrice":42.34,"preClose":43.68,"latestTime":"09:29 EDT","volume":223090,"amount":9447414.42764,"timestamp":1747056599999},"postHourTrading":{"tag":"盘后","latestPrice":42.3099,"preClose":42.25,"latestTime":"19:59 EDT","volume":145258,"amount":6133557.6208,"timestamp":1747094389669},"volumeRatio":1.044836,"impliedVol":0.1735,"impliedVolPercentile":0.506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SH\",,,,,undefined,":{"symbol":"SH","floatShares":34588420,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.044836,"shares":34588420,"dividePrice":2.37,"high":42.6951,"amplitude":0.010533,"preClose":43.68,"low":42.235,"week52Low":40.839,"pbRate":"--","week52High":51.3706,"institutionHeld":0,"latestPrice":42.25,"eps":0,"divideRate":0.056095,"volume":5446464,"delay":0,"ttmEps":0,"open":42.35,"prevYearClose":42.38,"prevWeekClose":43.68,"prevMonthClose":44.39,"prevQuarterClose":44.56,"fiveDayClose":43.69,"twentyDayClose":46.01,"sixtyDayClose":41.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SH\",pageSize:20,pageCount:21,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":16,"pageCount":21,"totalSize":313,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SH\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"SH","amount":0.311478,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"标普500反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"SH","amount":0.703865,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"标普500反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-07","symbol":"SH","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2024-09-25","symbol":"SH","amount":0.14066,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"标普500反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"SH","amount":0.19801,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"标普500反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SH\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.037743,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.078423,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.108118,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.09191,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.102765,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SH\",market:\"US\",delay:false,,,undefined,":{}}}