ProShares Short S&P 500

41.97

-0.2800-0.66%

Pre-market: 42.010.0400+0.10%05:06 EDT

Volume:6.85M

Turnover:287.41M

Market Cap:1.45B

PE:- -

High:42.26

Open:42.21

Low:41.80

Close:42.25

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SH/news?page=25"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SH\",,,,,undefined,":{"symbol":"SH","market":"US","secType":"STK","nameCN":"ProShares Short S&P 500","latestPrice":41.97,"timestamp":1747166400000,"preClose":42.25,"halted":0,"volume":6853154,"hourTrading":{"tag":"盘前","latestPrice":42.01,"preClose":41.97,"latestTime":"05:06 EDT","volume":1343,"amount":56344.138734,"timestamp":1747213579908},"delay":0,"floatShares":34438420,"shares":34438420,"eps":0,"marketStatus":"Pre-Mkt","change":-0.28,"latestTime":"05-14 05:46:48 EDT","open":42.21,"high":42.26,"low":41.80281,"amount":287411725.463324,"amplitude":0.010821,"askPrice":41.99,"askSize":5900,"bidPrice":41.97,"bidSize":8600,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":41.97,"sharesOutstanding":34438420,"nav":42.2528,"aum":1455119672.576,"dividendRate":0.056469,"bidAskSpread":0.000237,"preHourTrading":{"tag":"盘前","latestPrice":42.01,"preClose":41.97,"latestTime":"05:06 EDT","volume":1343,"amount":56344.138734,"timestamp":1747213579908},"postHourTrading":{"tag":"盘后","latestPrice":41.94,"preClose":41.97,"latestTime":"19:57 EDT","volume":77004,"amount":3232589.1157,"timestamp":1747180645818},"volumeRatio":1.2769955709318044,"impliedVol":0.1656,"impliedVolPercentile":0.4597},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SH\",,,,,undefined,":{"symbol":"SH","floatShares":34438420,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2769955709318044,"shares":34438420,"dividePrice":2.37,"high":42.26,"amplitude":0.010821,"preClose":42.25,"low":41.80281,"week52Low":40.839,"pbRate":"--","week52High":51.3706,"institutionHeld":0,"latestPrice":41.97,"committee":0.186207,"eps":0,"divideRate":0.056469,"volume":6853154,"delay":0,"ttmEps":0,"open":42.21,"prevYearClose":42.38,"prevWeekClose":43.68,"prevMonthClose":44.39,"prevQuarterClose":44.56,"fiveDayClose":44.06,"twentyDayClose":45.6,"sixtyDayClose":41.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SH\",pageSize:20,pageCount:25,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":16,"pageCount":25,"totalSize":317,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SH\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"SH","amount":0.311478,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"标普500反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"SH","amount":0.703865,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"标普500反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-07","symbol":"SH","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2024-09-25","symbol":"SH","amount":0.14066,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"标普500反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"SH","amount":0.19801,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"标普500反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SH\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.037743,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.078423,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.108118,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.09191,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.102765,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SH\",market:\"US\",delay:false,,,undefined,":{}}}