ProShares Short S&P 500

41.93

-0.0400-0.10%

Pre-market: 42.060.1300+0.31%09:12 EDT

Volume:4.91M

Turnover:206.14M

Market Cap:1.42B

PE:- -

High:42.07

Open:41.90

Low:41.83

Close:41.97

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SH/news?page=28"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SH\",,,,,undefined,":{"symbol":"SH","market":"US","secType":"STK","nameCN":"ProShares Short S&P 500","latestPrice":41.93,"timestamp":1747252800000,"preClose":41.97,"halted":0,"volume":4914536,"hourTrading":{"tag":"盘前","latestPrice":42.06,"preClose":41.93,"latestTime":"09:12 EDT","volume":64219,"amount":2703791.043635,"timestamp":1747314751001},"delay":0,"floatShares":33788420,"shares":33788420,"eps":0,"marketStatus":"Pre-Mkt","change":-0.04,"latestTime":"05-15 09:18:00 EDT","open":41.9,"high":42.0675,"low":41.825,"amount":206139573.63032,"amplitude":0.005778,"askPrice":42.07,"askSize":2400,"bidPrice":42.06,"bidSize":11700,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747315800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":41.93,"sharesOutstanding":33788420,"nav":41.9567,"aum":1417650601.414,"dividendRate":0.056523,"bidAskSpread":0.000239,"preHourTrading":{"tag":"盘前","latestPrice":42.06,"preClose":41.93,"latestTime":"09:12 EDT","volume":64219,"amount":2703791.043635,"timestamp":1747314751001},"postHourTrading":{"tag":"盘后","latestPrice":42.04,"preClose":41.93,"latestTime":"19:57 EDT","volume":76864,"amount":3225431.7322,"timestamp":1747267069431},"volumeRatio":0.879074224906306,"impliedVol":0.161,"impliedVolPercentile":0.4234},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SH\",,,,,undefined,":{"symbol":"SH","floatShares":33788420,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.879074224906306,"shares":33788420,"dividePrice":2.37,"high":42.0675,"amplitude":0.005778,"preClose":41.97,"low":41.825,"week52Low":40.839,"pbRate":"--","week52High":51.3706,"institutionHeld":0,"latestPrice":41.93,"committee":0.659574,"eps":0,"divideRate":0.056523,"volume":4914536,"delay":0,"ttmEps":0,"open":41.9,"prevYearClose":42.38,"prevWeekClose":43.68,"prevMonthClose":44.39,"prevQuarterClose":44.56,"fiveDayClose":43.88,"twentyDayClose":45.72,"sixtyDayClose":40.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SH\",pageSize:20,pageCount:28,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":16,"pageCount":28,"totalSize":307,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SH\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"SH","amount":0.311478,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"标普500反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"SH","amount":0.703865,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"标普500反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-07","symbol":"SH","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2024-09-25","symbol":"SH","amount":0.14066,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"标普500反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"SH","amount":0.19801,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"标普500反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SH\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.037743,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.078423,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.108118,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.09191,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.102765,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SH\",market:\"US\",delay:false,,,undefined,":{}}}