SOHO HOUSE & CO INC

8.99

0.0000

Volume:- -

Turnover:- -

Market Cap:1.76B

PE:-22.19

High:8.99

Open:8.99

Low:8.99

Close:8.99

52wk High:9.00

52wk Low:4.77

Shares:195.65M

Float Shares:45.07M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.4052

EPS(LYR):-0.8350

ROE:-582.57%

ROA:0.49%

PB:-5.00

PE(LYR):-10.77

Loading ...

Overview Company News Filings

Concept

Quasi-New Stocks+7.07%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SHCO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHCO\",,,,,undefined,":{"symbol":"SHCO","market":"US","secType":"STK","nameCN":"SOHO HOUSE & CO INC","latestPrice":8.99,"timestamp":1770411600000,"preClose":8.99,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":45071200,"shares":195649536,"eps":-0.405224,"marketStatus":"Market Closed","change":0,"latestTime":"02-06 16:00:00 EST","open":8.99,"high":8.99,"low":8.99,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.405224,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1626321600000,"exchange":"NYSE","adjPreClose":8.99,"volumeRatio":0,"impliedVol":0.6136,"impliedVolPercentile":0.4263},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHCO\",,,,,undefined,":{"symbol":"SHCO","floatShares":45071200,"roa":"0.49%","roe":"-582.57%","lyrEps":-0.835046,"shares":195649536,"dividePrice":0,"high":8.99,"amplitude":0,"preClose":8.99,"low":8.99,"week52Low":4.77,"pbRate":"-5.00","psRate":"1.36","week52High":9,"institutionHeld":0,"latestPrice":8.99,"eps":-0.405224,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.405224,"open":8.99,"prevYearClose":8.96,"prevWeekClose":8.99,"prevMonthClose":8.99,"prevQuarterClose":8.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-29","symbol":"SHCO","reason":null,"defaultRemindTime":1769697000000,"announcedDate":"2026-01-26","type":"delisting","dateTimestamp":1769662800000},{"market":"US","date":"2025-11-07","symbol":"SHCO","fiscalQuarterEnding":"2025/09","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762491600000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2025-08-08","symbol":"SHCO","fiscalQuarterEnding":"2025/06","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2025-05-09","symbol":"SHCO","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2025-03-31","symbol":"SHCO","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1755493200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHCO","date":"2026-01-29","current":-22.18526,"percent":0.128275,"low":-44.107603,"twenty":-14.642149,"median":-7.692448,"eighty":-5.601192,"high":-2.290738,"avg":-10.991299,"sd":7.892326,"marketCap":1758889328},"quantilePoints":[{"date":"2021-07-16","current":-9.12258,"twenty":-10.947096,"median":-10.093222,"eighty":-9.192641,"marketCap":2511528425},{"date":"2021-07-23","current":-8.027871,"twenty":-9.922448,"median":-8.027871,"eighty":-7.747625,"marketCap":2210145014},{"date":"2021-07-30","current":-8.874446,"twenty":-9.169288,"median":-8.728485,"eighty":-7.969486,"marketCap":2443214851},{"date":"2021-08-06","current":-10.275674,"twenty":-10.25378,"median":-9.064196,"eighty":-8.027871,"marketCap":2828985617},{"date":"2021-08-13","current":-9.071494,"twenty":-10.242103,"median":-9.137176,"eighty":-8.343147,"marketCap":2497463865},{"date":"2021-08-20","current":-7.27617,"twenty":-10.221669,"median":-9.071494,"eighty":-8.027871,"marketCap":2003195071},{"date":"2021-08-27","current":-8.670151,"twenty":-9.890337,"median":-8.885393,"eighty":-7.998679,"marketCap":2212154236},{"date":"2021-09-03","current":-9.630876,"twenty":-9.649419,"median":-9.064196,"eighty":-8.027871,"marketCap":2457279411},{"date":"2021-09-10","current":-10.882968,"twenty":-10.227507,"median":-9.12258,"eighty":-8.062901,"marketCap":2776745826},{"date":"2021-09-17","current":-10.80422,"twenty":-10.332599,"median":-9.279488,"eighty":-8.27118,"marketCap":2756653599},{"date":"2021-09-24","current":-10.410481,"twenty":-10.79162,"median":-9.363133,"eighty":-8.5242,"marketCap":2656192462},{"date":"2021-10-01","current":-10.237235,"twenty":-10.684523,"median":-9.472268,"eighty":-8.597119,"marketCap":2611989562},{"date":"2021-10-08","current":-9.489129,"twenty":-10.498678,"median":-9.630876,"eighty":-8.665742,"marketCap":2421113401},{"date":"2021-10-15","current":-9.441881,"twenty":-10.415205,"median":-9.477317,"eighty":-8.685901,"marketCap":2409058065},{"date":"2021-10-22","current":-9.323759,"twenty":-10.394508,"median":-9.441881,"eighty":-8.711271,"marketCap":2378919724},{"date":"2021-10-29","current":-8.276411,"twenty":-10.367622,"median":-9.386033,"eighty":-8.578009,"marketCap":2111693099},{"date":"2021-11-05","current":-8.780398,"twenty":-10.328209,"median":-9.363133,"eighty":-8.359883,"marketCap":2240283355},{"date":"2021-11-12","current":-8.804022,"twenty":-10.263997,"median":-9.323759,"eighty":-8.443356,"marketCap":2246311023},{"date":"2021-11-19","current":-8.78712,"twenty":-10.245933,"median":-9.319628,"eighty":-8.5242,"marketCap":2600486676},{"date":"2021-11-26","current":-8.622875,"twenty":-10.243925,"median":-9.27651,"eighty":-8.55937,"marketCap":2551879449},{"date":"2021-12-03","current":-8.869243,"twenty":-10.238794,"median":-9.218556,"eighty":-8.548743,"marketCap":2624790290},{"date":"2021-12-10","current":-8.568126,"twenty":-10.231786,"median":-9.151772,"eighty":-8.55629,"marketCap":2535677039},{"date":"2021-12-17","current":-7.555281,"twenty":-10.204416,"median":-9.076443,"eighty":-8.500709,"marketCap":2235932469},{"date":"2021-12-23","current":-8.527065,"twenty":-10.182111,"median":-9.011202,"eighty":-8.383351,"marketCap":2523525232},{"date":"2021-12-31","current":-8.746059,"twenty":-10.056115,"median":-8.917148,"eighty":-8.402407,"marketCap":2588334869},{"date":"2022-01-07","current":-7.760587,"twenty":-9.874994,"median":-8.896479,"eighty":-8.315785,"marketCap":2296691504},{"date":"2022-01-14","current":-6.939361,"twenty":-9.85137,"median":-8.869243,"eighty":-8.212262,"marketCap":2053655366},{"date":"2022-01-21","current":-6.426095,"twenty":-9.807271,"median":-8.862399,"eighty":-8.116251,"marketCap":1901757779},{"date":"2022-01-28","current":-5.933359,"twenty":-9.771047,"median":-8.81268,"eighty":-8.009693,"marketCap":1755936097},{"date":"2022-02-04","current":-5.64593,"twenty":-9.739548,"median":-8.78712,"eighty":-7.835202,"marketCap":1670873448},{"date":"2022-02-11","current":-6.213945,"twenty":-9.688436,"median":-8.763168,"eighty":-7.709945,"marketCap":1838973444},{"date":"2022-02-18","current":-5.851236,"twenty":-9.640147,"median":-8.709525,"eighty":-7.480002,"marketCap":1731632483},{"date":"2022-02-25","current":-5.598025,"twenty":-9.555278,"median":-8.670151,"eighty":-7.218094,"marketCap":1656696340},{"date":"2022-03-04","current":-4.886296,"twenty":-9.49882,"median":-8.648388,"eighty":-6.79154,"marketCap":1446065021},{"date":"2022-03-11","current":-4.858922,"twenty":-9.49139,"median":-8.622875,"eighty":-6.523273,"marketCap":1437963816},{"date":"2022-03-18","current":-5.677666,"twenty":-9.474955,"median":-8.59534,"eighty":-6.417883,"marketCap":1506824055},{"date":"2022-03-25","current":-5.94476,"twenty":-9.456055,"median":-8.568126,"eighty":-6.364503,"marketCap":1577709595},{"date":"2022-04-01","current":-6.036335,"twenty":-9.445031,"median":-8.550463,"eighty":-6.205733,"marketCap":1602013209},{"date":"2022-04-08","current":-5.357152,"twenty":-9.432431,"median":-8.520222,"eighty":-6.098912,"marketCap":1421761407},{"date":"2022-04-14","current":-6.051598,"twenty":-9.410381,"median":-8.499691,"eighty":-6.068208,"marketCap":1606063811},{"date":"2022-04-22","current":-5.708191,"twenty":-9.386178,"median":-8.357442,"eighty":-6.039388,"marketCap":1514925260},{"date":"2022-04-29","current":-5.70842,"twenty":-9.382739,"median":-8.276411,"eighty":-6.031756,"marketCap":1514986189},{"date":"2022-05-06","current":-5.456914,"twenty":-9.372582,"median":-8.232524,"eighty":-5.963075,"marketCap":1448237798},{"date":"2022-05-13","current":-5.967547,"twenty":-9.356833,"median":-8.189788,"eighty":-5.926463,"marketCap":1583757257},{"date":"2022-05-20","current":-6.753862,"twenty":-9.337933,"median":-8.071659,"eighty":-5.933359,"marketCap":1589825293},{"date":"2022-05-27","current":-7.870913,"twenty":-9.323759,"median":-8.013799,"eighty":-5.937919,"marketCap":1852773496},{"date":"2022-06-03","current":-7.724837,"twenty":-9.322933,"median":-7.993268,"eighty":-5.949317,"marketCap":1818387962},{"date":"2022-06-10","current":-6.633564,"twenty":-9.314154,"median":-7.876411,"eighty":-5.972147,"marketCap":1561507794},{"date":"2022-06-17","current":-6.126595,"twenty":-9.289109,"median":-7.76514,"eighty":-5.949317,"marketCap":1442169763},{"date":"2022-06-24","current":-6.470303,"twenty":-9.27651,"median":-7.733213,"eighty":-5.94476,"marketCap":1523076902},{"date":"2022-07-01","current":-5.808665,"twenty":-9.259325,"median":-7.684542,"eighty":-5.933359,"marketCap":1367330659},{"date":"2022-07-08","current":-5.043915,"twenty":-9.243344,"median":-7.626021,"eighty":-5.892416,"marketCap":1187312273},{"date":"2022-07-15","current":-5.456364,"twenty":-9.206079,"median":-7.546198,"eighty":-5.856711,"marketCap":1284400841},{"date":"2022-07-22","current":-5.714145,"twenty":-9.191462,"median":-7.43836,"eighty":-5.842722,"marketCap":1345081195},{"date":"2022-07-29","current":-5.800072,"twenty":-9.159395,"median":-7.391036,"eighty":-5.798485,"marketCap":1365307980},{"date":"2022-08-05","current":-6.599193,"twenty":-9.128418,"median":-7.281389,"eighty":-5.798485,"marketCap":1553417080},{"date":"2022-08-12","current":-6.470303,"twenty":-9.08963,"median":-7.130981,"eighty":-5.805932,"marketCap":1523076902},{"date":"2022-08-19","current":-4.895357,"twenty":-9.073474,"median":-7.02086,"eighty":-5.792004,"marketCap":1279484832},{"date":"2022-08-26","current":-4.903006,"twenty":-9.065656,"median":-6.977272,"eighty":-5.74336,"marketCap":1281484027},{"date":"2022-09-02","current":-3.96218,"twenty":-8.979406,"median":-6.792529,"eighty":-5.708374,"marketCap":1035583035},{"date":"2022-09-09","current":-4.581748,"twenty":-8.949997,"median":-6.616378,"eighty":-5.675072,"marketCap":1197517834},{"date":"2022-09-16","current":-4.329332,"twenty":-8.928098,"median":-6.569809,"eighty":-5.627865,"marketCap":1131544398},{"date":"2022-09-23","current":-3.870392,"twenty":-8.904829,"median":-6.547583,"eighty":-5.596354,"marketCap":1011592695},{"date":"2022-09-30","current":-3.610326,"twenty":-8.896617,"median":-6.515061,"eighty":-5.496083,"marketCap":943620063},{"date":"2022-10-07","current":-2.914267,"twenty":-8.896451,"median":-6.470303,"eighty":-5.453309,"marketCap":761693314},{"date":"2022-10-14","current":-3.082545,"twenty":-8.883204,"median":-6.435932,"eighty":-5.395066,"marketCap":805675605},{"date":"2022-10-21","current":-3.258472,"twenty":-8.871324,"median":-6.426717,"eighty":-5.278769,"marketCap":851657091},{"date":"2022-10-28","current":-3.35026,"twenty":-8.869243,"median":-6.405564,"eighty":-5.220299,"marketCap":875647431},{"date":"2022-11-04","current":-3.686816,"twenty":-8.865137,"median":-6.371346,"eighty":-5.106064,"marketCap":963612014},{"date":"2022-11-11","current":-3.816849,"twenty":-8.854187,"median":-6.358598,"eighty":-4.980364,"marketCap":997598329},{"date":"2022-11-18","current":-2.612874,"twenty":-8.832288,"median":-6.334099,"eighty":-4.935995,"marketCap":721174015},{"date":"2022-11-25","current":-2.906374,"twenty":-8.814412,"median":-6.264675,"eighty":-4.88992,"marketCap":802182603},{"date":"2022-12-02","current":-3.464742,"twenty":-8.80008,"median":-6.213945,"eighty":-4.735132,"marketCap":956296502},{"date":"2022-12-09","current":-2.82763,"twenty":-8.791348,"median":-6.127253,"eighty":-4.61597,"marketCap":780448591},{"date":"2022-12-16","current":-2.756045,"twenty":-8.784431,"median":-6.118135,"eighty":-4.462424,"marketCap":760690399},{"date":"2022-12-23","current":-2.505495,"twenty":-8.78035,"median":-6.095286,"eighty":-4.332392,"marketCap":691536727},{"date":"2022-12-30","current":-2.677301,"twenty":-8.773433,"median":-6.078185,"eighty":-4.182471,"marketCap":738956388},{"date":"2023-01-06","current":-3.106814,"twenty":-8.746059,"median":-6.068545,"eighty":-3.96218,"marketCap":857505541},{"date":"2023-01-13","current":-3.801194,"twenty":-8.713889,"median":-6.059229,"eighty":-3.865621,"marketCap":1049160005},{"date":"2023-01-20","current":-3.844146,"twenty":-8.710398,"median":-6.051598,"eighty":-3.842714,"marketCap":1061014921},{"date":"2023-01-27","current":-3.471901,"twenty":-8.705903,"median":-6.038502,"eighty":-3.796676,"marketCap":958272321},{"date":"2023-02-03","current":-4.832027,"twenty":-8.67712,"median":-6.023482,"eighty":-3.79095,"marketCap":1333677973},{"date":"2023-02-10","current":-4.388196,"twenty":-8.664272,"median":-6.000303,"eighty":-3.799762,"marketCap":1211177181},{"date":"2023-02-17","current":-4.309452,"twenty":-8.65276,"median":-5.971926,"eighty":-3.813718,"marketCap":1189443170},{"date":"2023-02-24","current":-4.459782,"twenty":-8.648015,"median":-5.946148,"eighty":-3.828932,"marketCap":1230935374},{"date":"2023-03-03","current":-4.309452,"twenty":-8.644653,"median":-5.933359,"eighty":-3.841282,"marketCap":1189443170},{"date":"2023-03-10","current":-6.09899,"twenty":-8.631087,"median":-5.933359,"eighty":-3.846125,"marketCap":1345315165},{"date":"2023-03-17","current":-5.833045,"twenty":-8.618166,"median":-5.904894,"eighty":-3.858351,"marketCap":1286653167},{"date":"2023-03-24","current":-5.708938,"twenty":-8.605577,"median":-5.894592,"eighty":-3.868484,"marketCap":1259277567},{"date":"2023-03-31","current":-5.797586,"twenty":-8.594553,"median":-5.884972,"eighty":-3.870392,"marketCap":1278831567},{"date":"2023-04-06","current":-4.973159,"twenty":-8.588253,"median":-5.877406,"eighty":-3.888528,"marketCap":1096979371},{"date":"2023-04-14","current":-5.221374,"twenty":-8.577367,"median":-5.868505,"eighty":-3.921458,"marketCap":1151730570},{"date":"2023-04-21","current":-5.673479,"twenty":-8.565389,"median":-5.868505,"eighty":-3.931885,"marketCap":1251455968},{"date":"2023-04-28","current":-5.508982,"twenty":-8.554217,"median":-5.84284,"eighty":-3.943822,"marketCap":1215171141},{"date":"2023-05-05","current":-6.342869,"twenty":-8.552184,"median":-5.85808,"eighty":-3.96371,"marketCap":1399110090},{"date":"2023-05-12","current":-6.591261,"twenty":-8.54349,"median":-5.877388,"eighty":-3.991246,"marketCap":1453900416},{"date":"2023-05-19","current":-7.847324,"twenty":-8.525696,"median":-5.88371,"eighty":-4.093743,"marketCap":1381544981},{"date":"2023-05-26","current":-6.902533,"twenty":-8.517134,"median":-5.894592,"eighty":-4.17069,"marketCap":1215211662},{"date":"2023-06-02","current":-6.824727,"twenty":-8.50478,"median":-5.904894,"eighty":-4.209232,"marketCap":1201513624},{"date":"2023-06-09","current":-6.357889,"twenty":-8.499691,"median":-5.933359,"eighty":-4.230708,"marketCap":1119325395},{"date":"2023-06-16","current":-5.86882,"twenty":-8.402407,"median":-5.939059,"eighty":-4.245025,"marketCap":1033223442},{"date":"2023-06-23","current":-6.657999,"twenty":-8.387162,"median":-5.947218,"eighty":-4.263517,"marketCap":1172160685},{"date":"2023-06-30","current":-6.046663,"twenty":-8.352261,"median":-5.969736,"eighty":-4.271451,"marketCap":1064533243},{"date":"2023-07-07","current":-5.613171,"twenty":-8.325234,"median":-5.968202,"eighty":-4.282249,"marketCap":988215602},{"date":"2023-07-14","current":-6.357889,"twenty":-8.300035,"median":-5.968857,"eighty":-4.300862,"marketCap":1119325395},{"date":"2023-07-21","current":-5.946627,"twenty":-8.274836,"median":-5.968857,"eighty":-4.309452,"marketCap":1046921480},{"date":"2023-07-28","current":-6.280082,"twenty":-8.265386,"median":-5.98526,"eighty":-4.312587,"marketCap":1105627357},{"date":"2023-08-04","current":-6.635769,"twenty":-8.244681,"median":-6.002203,"eighty":-4.325966,"marketCap":1168246960},{"date":"2023-08-11","current":-6.802496,"twenty":-8.210917,"median":-6.009486,"eighty":-4.330862,"marketCap":1197599898},{"date":"2023-08-18","current":-14.182931,"twenty":-8.30791,"median":-6.023482,"eighty":-4.345792,"marketCap":1372028418},{"date":"2023-08-25","current":-13.431114,"twenty":-8.480234,"median":-6.03252,"eighty":-4.382469,"marketCap":1299299118},{"date":"2023-09-01","current":-13.817182,"twenty":-8.54349,"median":-6.043967,"eighty":-4.388662,"marketCap":1336646596},{"date":"2023-09-08","current":-15.361456,"twenty":-8.568126,"median":-6.046663,"eighty":-4.390524,"marketCap":1486036510},{"date":"2023-09-15","current":-14.609639,"twenty":-8.615027,"median":-6.054689,"eighty":-4.39356,"marketCap":1413307210},{"date":"2023-09-22","current":-14.751874,"twenty":-8.635193,"median":-6.058504,"eighty":-4.413762,"marketCap":1427066807},{"date":"2023-09-28","current":-13.471753,"twenty":-8.660291,"median":-6.063045,"eighty":-4.447209,"marketCap":1303230431},{"date":"2023-10-06","current":-13.410795,"twenty":-8.705903,"median":-6.07023,"eighty":-4.456639,"marketCap":1297333461},{"date":"2023-10-13","current":-14.406445,"twenty":-8.780301,"median":-6.081066,"eighty":-4.476962,"marketCap":1393650642},{"date":"2023-10-20","current":-14.650277,"twenty":-8.791348,"median":-6.089754,"eighty":-4.481257,"marketCap":1417238523},{"date":"2023-10-27","current":-14.609639,"twenty":-8.807485,"median":-6.09899,"eighty":-4.481257,"marketCap":1413307210},{"date":"2023-11-03","current":-15.239539,"twenty":-8.869243,"median":-6.109186,"eighty":-4.486984,"marketCap":1474242570},{"date":"2023-11-10","current":-16.5603,"twenty":-8.896617,"median":-6.118135,"eighty":-4.489651,"marketCap":1602010259},{"date":"2023-11-17","current":-28.287183,"twenty":-8.979406,"median":-6.127253,"eighty":-4.494451,"marketCap":1341717675},{"date":"2023-11-24","current":-27.012615,"twenty":-9.097868,"median":-6.175615,"eighty":-4.501384,"marketCap":1281262373},{"date":"2023-12-01","current":-25.861393,"twenty":-9.214397,"median":-6.213945,"eighty":-4.508038,"marketCap":1226657584},{"date":"2023-12-08","current":-25.861393,"twenty":-9.303207,"median":-6.249276,"eighty":-4.534648,"marketCap":1226657584},{"date":"2023-12-15","current":-30.836319,"twenty":-9.353683,"median":-6.280082,"eighty":-4.569347,"marketCap":1462628280},{"date":"2023-12-22","current":-29.767327,"twenty":-9.402507,"median":-6.30597,"eighty":-4.58164,"marketCap":1411923832},{"date":"2023-12-29","current":-30.384053,"twenty":-9.44818,"median":-6.324227,"eighty":-4.584557,"marketCap":1441176398},{"date":"2024-01-05","current":-26.478119,"twenty":-9.490259,"median":-6.324835,"eighty":-4.592985,"marketCap":1255910149},{"date":"2024-01-12","current":-27.752687,"twenty":-9.688436,"median":-6.343972,"eighty":-4.607248,"marketCap":1316365452},{"date":"2024-01-19","current":-26.395889,"twenty":-9.818296,"median":-6.357889,"eighty":-4.618701,"marketCap":1252009807},{"date":"2024-01-26","current":-26.066968,"twenty":-10.193263,"median":-6.36155,"eighty":-4.650152,"marketCap":1236408439},{"date":"2024-02-02","current":-25.696932,"twenty":-10.245659,"median":-6.37819,"eighty":-4.683786,"marketCap":1218856900},{"date":"2024-02-09","current":-20.557546,"twenty":-10.386522,"median":-6.387225,"eighty":-4.699814,"marketCap":975085520},{"date":"2024-02-16","current":-23.600063,"twenty":-10.785321,"median":-6.410154,"eighty":-4.703172,"marketCap":1119398176},{"date":"2024-02-23","current":-23.353372,"twenty":-10.921445,"median":-6.427339,"eighty":-4.706616,"marketCap":1107697150},{"date":"2024-03-01","current":-23.928983,"twenty":-11.065664,"median":-6.438003,"eighty":-4.72096,"marketCap":1134999545},{"date":"2024-03-08","current":-24.340134,"twenty":-12.381287,"median":-6.470303,"eighty":-4.735132,"marketCap":1154501255},{"date":"2024-03-15","current":-23.641178,"twenty":-13.422986,"median":-6.487343,"eighty":-4.757073,"marketCap":1121348348},{"date":"2024-03-22","current":-9.936898,"twenty":-13.402667,"median":-6.515061,"eighty":-4.806256,"marketCap":1172086942},{"date":"2024-03-28","current":-9.90372,"twenty":-13.382347,"median":-6.528748,"eighty":-4.837044,"marketCap":1168173463},{"date":"2024-04-05","current":-9.12403,"twenty":-13.325454,"median":-6.537388,"eighty":-4.857474,"marketCap":1076206708},{"date":"2024-04-12","current":-9.422635,"twenty":-12.804603,"median":-6.55996,"eighty":-4.864397,"marketCap":1111428018},{"date":"2024-04-19","current":-8.891782,"twenty":-11.111337,"median":-6.569443,"eighty":-4.888108,"marketCap":1048812355},{"date":"2024-04-26","current":-9.522169,"twenty":-11.109762,"median":-6.591261,"eighty":-4.896396,"marketCap":1123168455},{"date":"2024-05-03","current":-8.809328,"twenty":-11.103463,"median":-6.625719,"eighty":-4.901044,"marketCap":1039086700},{"date":"2024-05-10","current":-8.542884,"twenty":-11.084563,"median":-6.635769,"eighty":-4.903127,"marketCap":1007658746},{"date":"2024-05-17","current":-7.071985,"twenty":-11.00109,"median":-6.680229,"eighty":-4.914487,"marketCap":1046943688},{"date":"2024-05-24","current":-6.780083,"twenty":-10.965092,"median":-6.70246,"eighty":-4.96076,"marketCap":1003730252},{"date":"2024-05-31","current":-7.071985,"twenty":-10.947096,"median":-6.735805,"eighty":-4.971847,"marketCap":1046943688},{"date":"2024-06-07","current":-6.700473,"twenty":-10.947096,"median":-6.744834,"eighty":-4.973159,"marketCap":991944770},{"date":"2024-06-14","current":-7.164863,"twenty":-10.895794,"median":-6.760338,"eighty":-4.974841,"marketCap":1060693417},{"date":"2024-06-21","current":-7.045448,"twenty":-10.868794,"median":-6.786717,"eighty":-4.975262,"marketCap":1043015194},{"date":"2024-06-28","current":-7.018912,"twenty":-10.859344,"median":-6.793351,"eighty":-4.975262,"marketCap":1039086700},{"date":"2024-07-05","current":-7.41696,"twenty":-10.815245,"median":-6.808054,"eighty":-4.982065,"marketCap":1098014112},{"date":"2024-07-12","current":-7.775203,"twenty":-10.779021,"median":-6.824727,"eighty":-5.031885,"marketCap":1151048783},{"date":"2024-07-15","current":-7.788471,"twenty":-10.772721,"median":-6.827962,"eighty":-5.043915,"marketCap":1153013030},{"date":"2024-08-02","current":-6.050328,"twenty":-10.728622,"median":-6.824727,"eighty":-5.052448,"marketCap":895696663},{"date":"2024-08-09","current":-6.435108,"twenty":-10.525453,"median":-6.808054,"eighty":-5.088112,"marketCap":952659828},{"date":"2024-08-16","current":-6.261893,"twenty":-10.41678,"median":-6.793351,"eighty":-5.098175,"marketCap":1122544540},{"date":"2024-08-23","current":-6.511934,"twenty":-10.402495,"median":-6.760338,"eighty":-5.122286,"marketCap":1167368367},{"date":"2024-08-30","current":-6.751104,"twenty":-10.369086,"median":-6.753862,"eighty":-5.15636,"marketCap":1210243333},{"date":"2024-09-06","current":-6.066209,"twenty":-10.363232,"median":-6.751104,"eighty":-5.15932,"marketCap":1087465023},{"date":"2024-09-13","current":-5.837911,"twenty":-10.275674,"median":-6.727025,"eighty":-5.187412,"marketCap":1046538920},{"date":"2024-09-20","current":-5.729197,"twenty":-10.246482,"median":-6.70246,"eighty":-5.201317,"marketCap":1027050300},{"date":"2024-09-27","current":-5.3487,"twenty":-10.24511,"median":-6.691344,"eighty":-5.221374,"marketCap":958840128},{"date":"2024-10-04","current":-5.598741,"twenty":-10.239184,"median":-6.657999,"eighty":-5.232954,"marketCap":1003663955},{"date":"2024-10-11","current":-5.58787,"twenty":-10.237235,"median":-6.635769,"eighty":-5.235894,"marketCap":1001715093},{"date":"2024-10-18","current":-5.870525,"twenty":-10.209992,"median":-6.617875,"eighty":-5.247968,"marketCap":1052385507},{"date":"2024-10-25","current":-5.75094,"twenty":-10.182111,"median":-6.580535,"eighty":-5.25486,"marketCap":1030948024},{"date":"2024-10-31","current":-5.859653,"twenty":-10.171739,"median":-6.569443,"eighty":-5.267098,"marketCap":1050436644},{"date":"2024-11-08","current":-6.000981,"twenty":-10.078721,"median":-6.55996,"eighty":-5.273681,"marketCap":1075771851},{"date":"2024-11-15","current":-5.859653,"twenty":-10.040369,"median":-6.537388,"eighty":-5.28252,"marketCap":1050436644},{"date":"2024-11-22","current":-5.500899,"twenty":-10.023162,"median":-6.528748,"eighty":-5.28252,"marketCap":986124197},{"date":"2024-11-29","current":-5.435671,"twenty":-10.019844,"median":-6.515061,"eighty":-5.280531,"marketCap":974431025},{"date":"2024-12-06","current":-5.163888,"twenty":-9.989983,"median":-6.511934,"eighty":-5.280531,"marketCap":925709473},{"date":"2024-12-13","current":-5.4248,"twenty":-9.950169,"median":-6.49453,"eighty":-5.2728,"marketCap":972482162},{"date":"2024-12-20","current":-10.291002,"twenty":-9.950169,"median":-6.47523,"eighty":-5.279908,"marketCap":1407078400},{"date":"2024-12-27","current":-12.074955,"twenty":-10.029797,"median":-6.498458,"eighty":-5.283887,"marketCap":1449634579},{"date":"2025-01-03","current":-11.961803,"twenty":-10.150757,"median":-6.511934,"eighty":-5.286229,"marketCap":1436050319},{"date":"2025-01-10","current":-12.349753,"twenty":-10.209992,"median":-6.51489,"eighty":-5.293103,"marketCap":1482624924},{"date":"2025-01-17","current":-12.349753,"twenty":-10.246482,"median":-6.528748,"eighty":-5.294344,"marketCap":1482624924},{"date":"2025-01-24","current":-12.220436,"twenty":-10.364695,"median":-6.535732,"eighty":-5.329132,"marketCap":1467100056},{"date":"2025-01-31","current":-12.89935,"twenty":-10.596326,"median":-6.558041,"eighty":-5.346526,"marketCap":1548605614},{"date":"2025-02-07","current":-12.559893,"twenty":-10.895794,"median":-6.569077,"eighty":-5.353217,"marketCap":1507852835},{"date":"2025-02-14","current":-12.802362,"twenty":-11.027865,"median":-6.580535,"eighty":-5.356591,"marketCap":1536961963},{"date":"2025-02-21","current":-12.430576,"twenty":-11.111337,"median":-6.608534,"eighty":-5.358604,"marketCap":1492327967},{"date":"2025-02-28","current":-11.783992,"twenty":-11.932707,"median":-6.635769,"eighty":-5.359862,"marketCap":1414703625},{"date":"2025-03-07","current":-10.361508,"twenty":-11.835719,"median":-6.6527,"eighty":-5.367267,"marketCap":1243930074},{"date":"2025-03-14","current":-8.389427,"twenty":-11.667607,"median":-6.691344,"eighty":-5.377394,"marketCap":1007175832},{"date":"2025-03-21","current":-11.299054,"twenty":-11.654675,"median":-6.701467,"eighty":-5.385369,"marketCap":1356485369},{"date":"2025-03-28","current":-10.86261,"twenty":-11.502728,"median":-6.72469,"eighty":-5.39064,"marketCap":1304088938},{"date":"2025-04-04","current":-7.037576,"twenty":-11.41544,"median":-6.743455,"eighty":-5.396612,"marketCap":1146899647},{"date":"2025-04-11","current":-6.074746,"twenty":-11.386343,"median":-6.729361,"eighty":-5.401659,"marketCap":989989149},{"date":"2025-04-17","current":-6.074746,"twenty":-11.347548,"median":-6.713742,"eighty":-5.410631,"marketCap":989989149},{"date":"2025-04-25","current":-6.82663,"twenty":-11.223967,"median":-6.701467,"eighty":-5.423116,"marketCap":1112522187},{"date":"2025-05-02","current":-7.435298,"twenty":-11.111337,"median":-6.72469,"eighty":-5.429148,"marketCap":1211715599},{"date":"2025-05-09","current":-7.351755,"twenty":-11.108187,"median":-6.743455,"eighty":-5.435671,"marketCap":1198100817},{"date":"2025-05-16","current":-11.028031,"twenty":-11.103463,"median":-6.766815,"eighty":-5.435671,"marketCap":1248825275},{"date":"2025-05-23","current":-10.753189,"twenty":-11.108187,"median":-6.793351,"eighty":-5.437841,"marketCap":1217701904},{"date":"2025-05-30","current":-10.924965,"twenty":-11.111337,"median":-6.798542,"eighty":-5.441476,"marketCap":1237154011},{"date":"2025-06-06","current":-10.993676,"twenty":-11.109762,"median":-6.824727,"eighty":-5.443704,"marketCap":1244934854},{"date":"2025-06-13","current":-11.526182,"twenty":-11.154629,"median":-6.828913,"eighty":-5.446979,"marketCap":1305236386},{"date":"2025-06-20","current":-11.818202,"twenty":-11.320051,"median":-6.842515,"eighty":-5.448727,"marketCap":1338304968},{"date":"2025-06-27","current":-12.62555,"twenty":-11.444536,"median":-6.869188,"eighty":-5.456364,"marketCap":1429729871},{"date":"2025-07-03","current":-13.140878,"twenty":-11.538949,"median":-6.880303,"eighty":-5.456804,"marketCap":1488086193},{"date":"2025-07-11","current":-12.797326,"twenty":-11.790834,"median":-6.907649,"eighty":-5.457314,"marketCap":1449181978},{"date":"2025-07-18","current":-11.560537,"twenty":-11.837223,"median":-6.913648,"eighty":-5.460061,"marketCap":1309126807},{"date":"2025-07-25","current":-11.096742,"twenty":-11.818202,"median":-6.930704,"eighty":-5.469441,"marketCap":1256606118},{"date":"2025-08-01","current":-10.907788,"twenty":-11.790834,"median":-6.95257,"eighty":-5.47765,"marketCap":1235208800},{"date":"2025-08-08","current":-11.18263,"twenty":-11.783875,"median":-6.967531,"eighty":-5.479157,"marketCap":1266332172},{"date":"2025-08-15","current":-26.066527,"twenty":-11.914901,"median":-6.979107,"eighty":-5.479157,"marketCap":1523770979},{"date":"2025-08-22","current":-29.370735,"twenty":-12.042626,"median":-6.992375,"eighty":-5.479157,"marketCap":1716925047},{"date":"2025-08-29","current":-29.470862,"twenty":-12.099125,"median":-7.018912,"eighty":-5.485339,"marketCap":1722778200},{"date":"2025-09-05","current":-29.771245,"twenty":-12.151447,"median":-7.021484,"eighty":-5.48877,"marketCap":1740337661},{"date":"2025-09-12","current":-29.537614,"twenty":-12.233368,"median":-7.043451,"eighty":-5.490028,"marketCap":1726680303},{"date":"2025-09-19","current":-29.537614,"twenty":-12.26893,"median":-7.057228,"eighty":-5.490644,"marketCap":1726680303},{"date":"2025-09-26","current":-29.57099,"twenty":-12.349753,"median":-7.071985,"eighty":-5.496961,"marketCap":1728631354},{"date":"2025-10-03","current":-29.57099,"twenty":-12.395014,"median":-7.085253,"eighty":-5.500899,"marketCap":1728631354},{"date":"2025-10-10","current":-29.604366,"twenty":-12.495235,"median":-7.110086,"eighty":-5.501689,"marketCap":1730582405},{"date":"2025-10-17","current":-29.537614,"twenty":-12.559893,"median":-7.164863,"eighty":-5.506275,"marketCap":1726680303},{"date":"2025-10-24","current":-29.637742,"twenty":-12.592222,"median":-7.200337,"eighty":-5.509028,"marketCap":1732533456},{"date":"2025-10-31","current":-29.671117,"twenty":-12.62555,"median":-7.27617,"eighty":-5.510686,"marketCap":1734484507},{"date":"2025-11-07","current":-29.671117,"twenty":-12.750636,"median":-7.316875,"eighty":-5.511771,"marketCap":1734484507},{"date":"2025-11-14","current":-22.378774,"twenty":-12.841157,"median":-7.351755,"eighty":-5.518294,"marketCap":1730774357},{"date":"2025-11-21","current":-22.277627,"twenty":-13.140878,"median":-7.386082,"eighty":-5.535688,"marketCap":1722951648},{"date":"2025-11-28","current":-22.429347,"twenty":-13.30107,"median":-7.41623,"eighty":-5.548733,"marketCap":1734685711},{"date":"2025-12-05","current":-22.3282,"twenty":-13.422986,"median":-7.418629,"eighty":-5.559604,"marketCap":1726863002},{"date":"2025-12-12","current":-22.581068,"twenty":-13.760288,"median":-7.443963,"eighty":-5.566904,"marketCap":1746419775},{"date":"2025-12-19","current":-22.631641,"twenty":-13.910651,"median":-7.523106,"eighty":-5.571641,"marketCap":1750331129},{"date":"2025-12-26","current":-22.656928,"twenty":-13.995993,"median":-7.546198,"eighty":-5.579173,"marketCap":1752286807},{"date":"2026-01-02","current":-22.656928,"twenty":-14.081334,"median":-7.555281,"eighty":-5.58787,"marketCap":1752286807},{"date":"2026-01-09","current":-20.507554,"twenty":-14.162612,"median":-7.607757,"eighty":-5.593847,"marketCap":1586054241},{"date":"2026-01-16","current":-22.464027,"twenty":-14.284528,"median":-7.644247,"eighty":-5.598025,"marketCap":1737367879},{"date":"2026-01-23","current":-22.565217,"twenty":-14.609639,"median":-7.680596,"eighty":-5.598598,"marketCap":1745193861},{"date":"2026-01-29","current":-22.742298,"twenty":-14.642149,"median":-7.692448,"eighty":-5.601192,"marketCap":1758889328}],"updateTime":1770409526262},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHCO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607059171","title":"Soho House Secures $915 Million in New Senior Notes Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2607059171","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607059171?lang=en_us&edition=fundamental","pubTime":"2026-01-30 05:18","pubTimestamp":1769721536,"startTime":"0","endTime":"0","summary":"Soho House & Co. Inc. has entered into new debt financing agreements in connection with a recent merger. Soho House Holdings Limited  established a senior unsecured notes facility totaling $220 million, with notes maturing 84 months after closing and bearing interest at 12.5% paid in kind for the first three years. Additionally, Soho House Bond Limited  entered into a senior secured notes facility of $695 million, with notes maturing 72 months after closing. Both facilities involved Global Loan Agency Services Limited as agent and a group of financial institutions as original notes purchasers. Concurrently, all outstanding indebtedness under a previous notes purchase agreement dated March 23, 2021, was repaid in full and terminated.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260129:nNDL3xXcVW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","SHCO","BK4142"],"gpt_icon":0},{"id":"2603984302","title":"Soho House secures new funding for take-private deal, WSJ reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2603984302","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603984302?lang=en_us&edition=fundamental","pubTime":"2026-01-16 00:05","pubTimestamp":1768493139,"startTime":"0","endTime":"0","summary":"Soho House (SHCO) said it entered into a new funding commitment agreement – which will allow it to close a deal to go private – after its previous ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/soho-house-secures-new-funding-for-take-private-deal-wsj-reports-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/soho-house-secures-new-funding-for-take-private-deal-wsj-reports-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","BK4539","SHCO"],"gpt_icon":0},{"id":"2603660628","title":"Stocks to Watch: BRC, Calavo Growers, RF Industries, Soho House","url":"https://stock-news.laohu8.com/highlight/detail?id=2603660628","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603660628?lang=en_us&edition=fundamental","pubTime":"2026-01-15 07:24","pubTimestamp":1768433040,"startTime":"0","endTime":"0","summary":"BRC Group swung to a profit in its latest quarter helped by growth in its capital markets business. Shares gained 33% to $10.08 in after-hours trading Wednesday.Calavo Growers agreed to be acquired by Mission Produce for $27 a share. The stock rose 14% to $25.68 after the bell.RF Industries swung to a profit in the fiscal fourth quarter. Shares rose 21% to $8.75.Soho House said it got enough funding to close its deal to go private, despite losing funding earlier this month. The stock advanced 12% to $8.84.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880398471.USD","CVGW","IE00B7SZL793.SGD","IE0031619046.USD","BK4145","RF","SHCO","RILY","BK4087","BK4127","BK4211","LU1883839398.USD","IE00B19Z4B17.USD","LU2065732104.USD","BRC","RFIL","BK4588","IE00B66KJ199.SGD","BK4539","LU1880398554.USD","BK4142","BK4585","BK4212"],"gpt_icon":0},{"id":"2603362868","title":"Soho House Shares Rise After New Funding Secured For Take-Private Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2603362868","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603362868?lang=en_us&edition=fundamental","pubTime":"2026-01-15 07:21","pubTimestamp":1768432860,"startTime":"0","endTime":"0","summary":"Soho House shares rose after the company said it entered into a new funding commitment agreement -- which will allow it to close a deal to go private -- after its previous funding fell through.The stock climbed 12.8% to $8.93 in after-hours trading Wednesday. Through the close, shares were down 10.5% over the past three months.The members-only club said it had made multiple agreements to secure about $200 million in alternative commitments.The commitments will allow for the company to close a deal announced in August for a group of investors led by MCR Hotels to acquire it. The proposed transaction has an implied enterprise value of $2.7 billion, including debt, and would take Soho House private.Earlier in January, MCR, which is one of the biggest hotel owners in the U.S., said it couldn't fully fund its $200 million equity commitment to acquire Soho House. The announcement stunned MCR's investing partners, The Wall Street Journal reported.Morse Ventures, an entity owned by MCR Investo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Soho House Shares Rise After New Funding Secured For Take-Private Deal","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","BK4539","SHCO"],"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SHCO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Quasi-New Stocks","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":0.070734}]}}