AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P/ASX 200 LISTED PROP

11.980

-0.230-1.88%

Volume:128.32K

Turnover:1.54M

Market Cap:467.22M

PE:7.10

High:12.150

Open:12.150

Low:11.950

Close:12.210

52wk High:14.291

52wk Low:10.927

Shares:39.00M

Float Shares:39.00M

Volume Ratio:2.11

T/O Rate:0.33%

Dividend:0.61

Dividend Rate:5.10%

EPS(TTM):1.687

EPS(LYR):1.687

ROE:9.13%

ROA:5.65%

PB:0.86

PE(LYR):7.10

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SPDR S&P/ASX 200 LISTED PROP

Exchange:

ASX

Establishment Date:

2002

Employees:

- -

Office Location:

Aurora Place, Level 38,88 Phillip Street,Sydney,New South Wales,Australia

Website:

- -

Zip Code:

2000

Phone:

Fax:

612 9240 7611

Introduction:

The SPDR S&P/ASX 200 Listed Property Fund (‘the Fund”) seeks to closely track, before fees and expenses, the returns of the S&P/ASX 200 A-REIT Index. Our approach is designed to provide portfolios with low portfolio turnover, accurate tracking and lower costs.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/SLF.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLF.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SLF.AU\",,,,,undefined,":{"symbol":"SLF.AU","market":"AU","secType":"STK","nameCN":"SPDR S&P/ASX 200 LISTED PROP","latestPrice":11.98,"timestamp":1787292720000,"preClose":12.21,"halted":0,"volume":128321,"delay":0,"changeRate":-0.01883701883701887,"nameEN":"SPDR S&P/ASX 200 LISTED PROP","floatShares":39000001,"shares":39000001,"eps":1.686882,"marketStatus":"Not Yet Opened","change":-0.23,"latestTime":"08-21 16:12:00 AEST","open":12.15,"high":12.15,"low":11.95,"amount":1541627,"amplitude":0.01638,"askPrice":12.74,"askSize":1262,"bidPrice":11.88,"bidSize":50,"shortable":3,"etf":1,"ttmEps":1.686882,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":12.21,"sharesOutstanding":39600001,"nav":12.0021,"aum":466280975,"dividendRate":0.05096,"bidAskSpread":0,"openAndCloseTimeList":[[1787270400000,1787292000000]],"volumeRatio":2.107194821526581,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"SLF.AU","preClose":12.21,"auctionPrice":12.07,"auctionVolume":6480,"auction":3,"marketStatus":"盘后竞价","timestamp":1787292396100}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SLF.AU\",,,,,undefined,":{"symbol":"SLF.AU","floatShares":39000001,"roa":"5.65%","roe":"9.13%","lyrEps":1.686882,"volumeRatio":2.107194821526581,"shares":39000001,"dividePrice":0.6105,"high":12.15,"amplitude":0.01638,"preClose":12.21,"low":11.95,"week52Low":10.927,"pbRate":"0.86","psRate":"9.42","week52High":14.291,"institutionHeld":0,"latestPrice":11.98,"committee":-0.92378,"eps":1.686882,"divideRate":0.05096,"volume":128321,"delay":0,"ttmEps":1.686882,"open":12.15,"prevYearClose":13.365,"prevWeekClose":12.55,"prevMonthClose":12.69,"prevQuarterClose":12.94,"fiveDayClose":12.55,"twentyDayClose":12.29,"sixtyDayClose":12.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLF.AU\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"SLF.AU","amount":0.33619,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-30","defaultRemindTime":1782691200000,"name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-06-30","currency":"AUD","dateTimestamp":1782655200000,"payDate":"2026-08-31"},{"date":"2026-03-30","symbol":"SLF.AU","amount":0.016388,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-31","name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-03-31","currency":"AUD","dateTimestamp":1774789200000,"payDate":"2026-06-01"},{"date":"2025-12-30","symbol":"SLF.AU","amount":0.16791,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-31","name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2025-12-31","currency":"AUD","dateTimestamp":1767013200000,"payDate":"2026-03-02"},{"date":"2025-09-29","symbol":"SLF.AU","amount":0.0702,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-30","defaultRemindTime":1759104000000,"name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-09-30","currency":"AUD","dateTimestamp":1759068000000,"payDate":"2025-12-01"},{"date":"2025-06-27","symbol":"SLF.AU","amount":0.31465,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-30","defaultRemindTime":1750982400000,"name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-06-30","currency":"AUD","dateTimestamp":1750946400000,"payDate":"2025-08-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLF.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-29","recordDate":"2020-09-30","paymentDate":"2020-11-27","value":0.0033207,"currency":"AUD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-03-01","value":0.014915,"currency":"AUD"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-05-28","value":0.038642,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-08-27","value":0.529388,"currency":"AUD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-11-29","value":0.060327,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":31207361,"yearFounded":2002,"address":"Aurora Place, Level 38,88 Phillip Street,Sydney,New South Wales,Australia","zipCode":"2000","officePhone":"612 9240 7600","officeFax":"612 9240 7611","fiscalYearEnd":"06-30"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0454},{"period":"1month","weight":-0.0315},{"period":"3month","weight":-0.0145},{"period":"6month","weight":-0.0619},{"period":"1year","weight":-0.1535},{"period":"ytd","weight":-0.1036}],"compareEarnings":[{"period":"1week","weight":-0.0013},{"period":"1month","weight":0.0219},{"period":"3month","weight":0.0512},{"period":"6month","weight":0.0313},{"period":"1year","weight":0.0865},{"period":"ytd","weight":0.0535}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"The SPDR S&P/ASX 200 Listed Property Fund (‘the Fund”) seeks to closely track, before fees and expenses, the returns of the S&P/ASX 200 A-REIT Index. \nOur approach is designed to provide portfolios with low portfolio turnover, accurate tracking and lower costs.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.007689},{"month":2,"riseRate":0.277778,"avgChangeRate":-0.067943},{"month":3,"riseRate":0.777778,"avgChangeRate":0.031107},{"month":4,"riseRate":0.611111,"avgChangeRate":0.009577},{"month":5,"riseRate":0.5,"avgChangeRate":-0.009392},{"month":6,"riseRate":0.611111,"avgChangeRate":0.022915},{"month":7,"riseRate":0.555556,"avgChangeRate":0.01625},{"month":8,"riseRate":0.235294,"avgChangeRate":-0.019319},{"month":9,"riseRate":0.588235,"avgChangeRate":0.003115},{"month":10,"riseRate":0.588235,"avgChangeRate":0.023225},{"month":11,"riseRate":0.647059,"avgChangeRate":0.009868},{"month":12,"riseRate":0.588235,"avgChangeRate":0.005786}],"exchange":"ASX","name":"SPDR S&P/ASX 200 LISTED PROP","nameEN":"SPDR S&P/ASX 200 LISTED PROP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SLF.AU\",market:\"AU\",,,undefined,":null}}