SPDR S&P/ASX 200 LISTED PROP

12.850

-0.270-2.06%

Volume:23.68K

Turnover:304.81K

Market Cap:507.58M

PE:7.62

High:13.100

Open:13.100

Low:12.810

Close:13.120

52wk High:14.736

52wk Low:10.876

Shares:39.50M

Float Shares:39.60M

Volume Ratio:0.80

T/O Rate:0.06%

Dividend:0.59

Dividend Rate:4.62%

EPS(TTM):1.687

EPS(LYR):1.687

ROE:13.10%

ROA:8.03%

PB:0.91

PE(LYR):7.62

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SLF.AU/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"SLF.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SLF.AU\",,,,,undefined,":{"symbol":"SLF.AU","market":"AU","secType":"STK","nameCN":"SPDR S&P/ASX 200 LISTED PROP","latestPrice":12.85,"timestamp":1771823520000,"preClose":13.12,"halted":0,"volume":23678,"delay":0,"changeRate":-0.020579268292682897,"nameEN":"SPDR S&P/ASX 200 LISTED PROP","floatShares":39600001,"shares":39500001,"eps":1.686882,"marketStatus":"Not Yet Opened","change":-0.27,"latestTime":"02-23 16:12:00 AEDT","open":13.1,"high":13.1,"low":12.81,"amount":304808,"amplitude":0.022104,"askPrice":13.12,"askSize":37,"bidPrice":12.72,"bidSize":393,"shortable":3,"etf":1,"ttmEps":1.686882,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1771887600000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":13.12,"sharesOutstanding":39600001,"nav":13.117,"aum":519432805,"dividendRate":0.046187,"bidAskSpread":0,"openAndCloseTimeList":[[1771801200000,1771822800000]],"volumeRatio":0.798029,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SLF.AU\",,,,,undefined,":{"symbol":"SLF.AU","floatShares":39600001,"roa":"8.03%","roe":"13.10%","lyrEps":1.686882,"volumeRatio":0.798029,"shares":39500001,"dividePrice":0.5935,"high":13.1,"amplitude":0.022104,"preClose":13.12,"low":12.81,"week52Low":10.876,"pbRate":"0.91","psRate":"7.26","week52High":14.736,"institutionHeld":0,"latestPrice":12.85,"committee":0.827907,"eps":1.686882,"divideRate":0.046187,"volume":23678,"delay":0,"ttmEps":1.686882,"open":13.1,"prevYearClose":13.73,"prevWeekClose":13.12,"prevMonthClose":13.36,"prevQuarterClose":13.73,"fiveDayClose":13.26,"twentyDayClose":13.51,"sixtyDayClose":13.614},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLF.AU\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"SLF.AU","amount":0.16791,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-31","name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2025-12-31","currency":"AUD","dateTimestamp":1767013200000,"payDate":"2026-03-02"},{"date":"2025-09-29","symbol":"SLF.AU","amount":0.0702,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-30","defaultRemindTime":1759104000000,"name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-09-30","currency":"AUD","dateTimestamp":1759068000000,"payDate":"2025-12-01"},{"date":"2025-06-27","symbol":"SLF.AU","amount":0.31465,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-30","defaultRemindTime":1750982400000,"name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-06-30","currency":"AUD","dateTimestamp":1750946400000,"payDate":"2025-08-29"},{"date":"2025-03-28","symbol":"SLF.AU","amount":0.04111,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-31","name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-03-31","currency":"AUD","dateTimestamp":1743080400000,"payDate":"2025-05-30"},{"date":"2024-12-30","symbol":"SLF.AU","amount":0.056792,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-12-31","name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2024-12-31","currency":"AUD","dateTimestamp":1735477200000,"payDate":"2025-03-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLF.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-29","recordDate":"2020-09-30","paymentDate":"2020-11-27","value":0.0033207,"currency":"AUD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-03-01","value":0.014915,"currency":"AUD"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-05-28","value":0.038642,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-08-27","value":0.529388,"currency":"AUD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-11-29","value":0.060327,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SLF.AU\",pageSize:20,pageCount:1,market:\"au\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}