US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Southern Missouri

51.71

+0.25000.49%

Post-market: 51.710.00000.00%16:04 EDT

Volume:42.07K

Turnover:2.18M

Market Cap:584.32M

PE:10.37

High:52.47

Open:51.13

Low:50.89

Close:51.46

Loading ...

Overview Company News Filings

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SMBC/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMBC\",,,,,undefined,":{"symbol":"SMBC","market":"US","secType":"STK","nameCN":"Southern Missouri","latestPrice":51.71,"timestamp":1750276800000,"preClose":51.46,"halted":0,"volume":42072,"hourTrading":{"tag":"盘后","latestPrice":51.71,"preClose":51.71,"latestTime":"16:04 EDT","volume":426,"amount":22028.46,"timestamp":1750277049257},"delay":0,"floatShares":9470374,"shares":11299962,"eps":4.986966,"marketStatus":"Closed Juneteenth National Independence Day","change":0.25,"latestTime":"06-18 16:00:00 EDT","open":51.13,"high":52.47,"low":50.89,"amount":2177672.9365,"amplitude":0.030703,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.986966,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":766209600000,"exchange":"NASDAQ","adjPreClose":51.46,"dividendRate":0.017405,"postHourTrading":{"tag":"盘后","latestPrice":51.71,"preClose":51.71,"latestTime":"16:04 EDT","volume":426,"amount":22028.46,"timestamp":1750277049257},"volumeRatio":1.517771,"impliedVol":0.1324,"impliedVolPercentile":0.268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMBC\",,,,,undefined,":{"symbol":"SMBC","floatShares":9470374,"roa":"1.17%","roe":"11.17%","lyrEps":4.421023,"volumeRatio":1.517771,"shares":11299962,"dividePrice":0.9,"high":52.47,"amplitude":0.030703,"preClose":51.46,"low":50.89,"week52Low":40.75,"pbRate":"1.11","psRate":"3.38","week52High":68.69,"institutionHeld":0.6781,"latestPrice":51.71,"eps":4.986966,"divideRate":0.017405,"volume":42072,"delay":0,"ttmEps":4.986966,"open":51.13,"prevYearClose":57.37,"prevWeekClose":52.34,"prevMonthClose":52.66,"prevQuarterClose":52.02,"fiveDayClose":54.19,"twentyDayClose":54.79,"sixtyDayClose":54.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SMBC\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19632646","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837025007367-SMBC","pdf_url":"","pub_time":1747079962000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SMBC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/916907/0001558370-25-007367-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837025007367/smbc-20250331x10q.htm","primary":true,"translateUrl":"","linkName":"smbc-20250331x10q.htm","type":"10-Q","id":"NTFILEDKgeSJwfcfMHAeRf","market":"us","size":6618728},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837025007367/smbc-20250331xex31d1.htm","primary":false,"translateUrl":"","linkName":"smbc-20250331xex31d1.htm","type":"EX-31.1","id":"NTFILEAkRrhidWiSEqdXUo","market":"us","size":14369},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837025007367/smbc-20250331xex31d2.htm","primary":false,"translateUrl":"","linkName":"smbc-20250331xex31d2.htm","type":"EX-31.2","id":"NTFILEC5fV5bK44kyH9oN7","market":"us","size":14504},{"description":"EX-31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837025007367/smbc-20250331xex31d3.htm","primary":false,"translateUrl":"","linkName":"smbc-20250331xex31d3.htm","type":"EX-31.3","id":"NTFILECn9DBXNBfdcQybmq","market":"us","size":14637},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837025007367/smbc-20250331xex32.htm","primary":false,"translateUrl":"","linkName":"smbc-20250331xex32.htm","type":"EX-32","id":"NTFILE4y4f5oU44BCwXuhC","market":"us","size":12444}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-13 03:59","pubTimestamp":1747079962,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19604898","market":"us","labels":[],"media":"sec.gov","original_id":"AN141588925012075-SMBC","pdf_url":"","pub_time":1746504000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SMBC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/916907/000141588925012075/0001415889-25-012075-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"null","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000141588925012075/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEB2sCoSaA1QiQy1bD","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-06 12:00","pubTimestamp":1746504000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19454545","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837025005092-SMBC","pdf_url":"","pub_time":1745274144000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SMBC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/916907/0001558370-25-005092-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837025005092/smbc-20250421xex99d1.htm","primary":true,"translateUrl":"","linkName":"smbc-20250421xex99d1.htm","type":"EX-99.1","id":"NTFILE7p2kRffWPRGng6x7","market":"us","size":811665},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837025005092/smbc-20250421x8k.htm","primary":false,"translateUrl":"","linkName":"smbc-20250421x8k.htm","type":"8-K","id":"NTFILEH7pHQN9KfQzLKi5V","market":"us","size":41003},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837025005092/smbc-20250421xex99d1002.jpg","primary":false,"translateUrl":"","linkName":"smbc-20250421xex99d1002.jpg","type":"GRAPHIC","id":"NTFILE81hn4ooH2XDhrqbD","market":"us","size":11997}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-22 06:22","pubTimestamp":1745274144,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19685304","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837025005075-SMBC","pdf_url":"","pub_time":1745267071000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"SMBC","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/916907/0001558370-25-005075-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837025005075/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6xgXELr2mnCpvWvH","market":"us","size":5472}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2025-04-22 04:24","pubTimestamp":1745267071,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19412767","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837025004946-SMBC","pdf_url":"","pub_time":1744862400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SMBC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/916907/000155837025004946/0001558370-25-004946-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837025004946/smbc-20250415x8k.htm","primary":true,"translateUrl":"","linkName":"smbc-20250415x8k.htm","type":"8-K","id":"NTFILE5HV5ham6vMzgkWM8","market":"us","size":45449}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-17 12:00","pubTimestamp":1744862400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19327350","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837025004185-SMBC","pdf_url":"","pub_time":1743393600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SMBC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/916907/000155837025004185/0001558370-25-004185-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837025004185/smbc-20250327xex99d1.htm","primary":true,"translateUrl":"","linkName":"smbc-20250327xex99d1.htm","type":"EX-99.1","id":"NTFILE5nZr2SurXTuJefYX","market":"us","size":13243},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837025004185/smbc-20250327x8k.htm","primary":false,"translateUrl":"","linkName":"smbc-20250327x8k.htm","type":"8-K","id":"NTFILE8NBL1oTpCX9taFUR","market":"us","size":44293},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837025004185/smbc-20250327xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"smbc-20250327xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE4q9AzkyQwLCNJUg8","market":"us","size":11997}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-31 12:00","pubTimestamp":1743393600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19254202","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837025003193-SMBC","pdf_url":"","pub_time":1742270400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"SMBC","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/916907/000155837025003193/0001558370-25-003193-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837025003193/tmb-20250314xs8.htm","primary":true,"translateUrl":"","linkName":"tmb-20250314xs8.htm","type":"S-8","id":"NTFILE4dKdea3uPiaPUSNj","market":"us","size":143700},{"description":"EX-5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837025003193/tmb-20250314xex5.htm","primary":false,"translateUrl":"","linkName":"tmb-20250314xex5.htm","type":"EX-5","id":"NTFILEGLD5sjdoeZS1GyAS","market":"us","size":11677},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837025003193/tmb-20250314xex23d1.htm","primary":false,"translateUrl":"","linkName":"tmb-20250314xex23d1.htm","type":"EX-23.1","id":"NTFILEqoHbvSj7JnKrMnhA","market":"us","size":4301},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837025003193/tmb-20250314xex99d2.htm","primary":false,"translateUrl":"","linkName":"tmb-20250314xex99d2.htm","type":"EX-99.2","id":"NTFILEDCxcG2dFbhdrvwWG","market":"us","size":45854},{"description":"EX-99.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837025003193/tmb-20250314xex99d3.htm","primary":false,"translateUrl":"","linkName":"tmb-20250314xex99d3.htm","type":"EX-99.3","id":"NTFILEBUXHKRZVUXDKLnkp","market":"us","size":44378},{"description":"EX-99.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837025003193/tmb-20250314xex99d4.htm","primary":false,"translateUrl":"","linkName":"tmb-20250314xex99d4.htm","type":"EX-99.4","id":"NTFILEBL7sJvHfsLzVumJh","market":"us","size":62236},{"description":"EX-99.5","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837025003193/tmb-20250314xex99d5.htm","primary":false,"translateUrl":"","linkName":"tmb-20250314xex99d5.htm","type":"EX-99.5","id":"NTFILE5japGAsyedRhV96R","market":"us","size":60664},{"description":"EX-99.6","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837025003193/tmb-20250314xex99d6.htm","primary":false,"translateUrl":"","linkName":"tmb-20250314xex99d6.htm","type":"EX-99.6","id":"NTFILE8x1pXwvQfcQjxWYY","market":"us","size":58777},{"description":"EX-99.7","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837025003193/tmb-20250314xex99d7.htm","primary":false,"translateUrl":"","linkName":"tmb-20250314xex99d7.htm","type":"EX-99.7","id":"NTFILE9yyJ7Ew5PQCeHWBW","market":"us","size":45367},{"description":"EX-99.8","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837025003193/tmb-20250314xex99d8.htm","primary":false,"translateUrl":"","linkName":"tmb-20250314xex99d8.htm","type":"EX-99.8","id":"NTFILE8EkPKQ1uHu4vWk87","market":"us","size":48492},{"description":"EX-FILING FEES","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837025003193/tmb-20250314xexfees.htm","primary":false,"translateUrl":"","linkName":"tmb-20250314xexfees.htm","type":"EX-FILING FEES","id":"NTFILE7ZdDa9sePRAMRgcP","market":"us","size":18978}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-03-18 12:00","pubTimestamp":1742270400,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19210401","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984625000110-SMBC","pdf_url":"","pub_time":1741237200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SMBC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/916907/000194984625000110/0001949846-25-000110-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000194984625000110/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGhUsH2w8pUCJcWQj","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-06 13:00","pubTimestamp":1741237200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19191714","market":"us","labels":[],"media":"sec.gov","original_id":"AN141588925006132-SMBC","pdf_url":"","pub_time":1740978000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SMBC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/916907/000141588925006132/0001415889-25-006132-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000141588925006132/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6x6GWAZr6nomys44","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-03 13:00","pubTimestamp":1740978000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19155997","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837025001323-SMBC","pdf_url":"","pub_time":1740114000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SMBC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/916907/000155837025001323/0001558370-25-001323-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.01: Changes in Control of Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837025001323/smbc-20250218xex10d1.htm","primary":true,"translateUrl":"","linkName":"smbc-20250218xex10d1.htm","type":"EX-10.1","id":"NTFILE2QjAHQCfhmfE8edu","market":"us","size":65707},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837025001323/smbc-20250218x8k.htm","primary":false,"translateUrl":"","linkName":"smbc-20250218x8k.htm","type":"8-K","id":"NTFILEBr7qqVjWfZM5hLhH","market":"us","size":54562},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837025001323/smbc-20250218xex10d2.htm","primary":false,"translateUrl":"","linkName":"smbc-20250218xex10d2.htm","type":"EX-10.2","id":"NTFILE4HTHEL2YyyegYECk","market":"us","size":67028},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837025001323/smbc-20250218xex10d3.htm","primary":false,"translateUrl":"","linkName":"smbc-20250218xex10d3.htm","type":"EX-10.3","id":"NTFILEETgnk5TyTpkbN5cw","market":"us","size":66709}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-21 13:00","pubTimestamp":1740114000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.01: Changes in Control of Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19129136","market":"us","labels":[],"media":"sec.gov","original_id":"AN141588925004826-SMBC","pdf_url":"","pub_time":1740027600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SMBC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/916907/000141588925004826/0001415889-25-004826-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000141588925004826/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5WFgFehayEtU385T","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-20 13:00","pubTimestamp":1740027600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19128709","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837025000757-SMBC","pdf_url":"","pub_time":1739163600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SMBC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/916907/000155837025000757/0001558370-25-000757-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837025000757/smbc-20241231x10q.htm","primary":true,"translateUrl":"","linkName":"smbc-20241231x10q.htm","type":"10-Q","id":"NTFILE3SwCFrQcVhajEvaJ","market":"us","size":6462781},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837025000757/smbc-20241231xex31d1.htm","primary":false,"translateUrl":"","linkName":"smbc-20241231xex31d1.htm","type":"EX-31.1","id":"NTFILEALX9fNENoYZ3aUyM","market":"us","size":14209},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837025000757/smbc-20241231xex31d2.htm","primary":false,"translateUrl":"","linkName":"smbc-20241231xex31d2.htm","type":"EX-31.2","id":"NTFILEDi5m8UZH86Wq19uw","market":"us","size":14308},{"description":"EX-31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837025000757/smbc-20241231xex31d3.htm","primary":false,"translateUrl":"","linkName":"smbc-20241231xex31d3.htm","type":"EX-31.3","id":"NTFILE25BWv7KSq9HWgtGS","market":"us","size":14441},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837025000757/smbc-20241231xex32.htm","primary":false,"translateUrl":"","linkName":"smbc-20241231xex32.htm","type":"EX-32","id":"NTFILE32QyhxpQizQSuBhx","market":"us","size":12472}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-02-10 13:00","pubTimestamp":1739163600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19128706","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837025000642-SMBC","pdf_url":"","pub_time":1738731600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SMBC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/916907/000155837025000642/0001558370-25-000642-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837025000642/smbc-20250205xex99.htm","primary":true,"translateUrl":"","linkName":"smbc-20250205xex99.htm","type":"EX-99","id":"NTFILE7pN49HLWstjXvpWL","market":"us","size":44355},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837025000642/smbc-20250205x8k.htm","primary":false,"translateUrl":"","linkName":"smbc-20250205x8k.htm","type":"8-K","id":"NTFILEDNfwQ8GAVu4FinUE","market":"us","size":39750},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837025000642/smbc-20250205xex99g001.jpg","primary":false,"translateUrl":"","linkName":"smbc-20250205xex99g001.jpg","type":"GRAPHIC","id":"NTFILEFdg5b16HLG8wAoNf","market":"us","size":52866},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837025000642/smbc-20250205xex99g002.jpg","primary":false,"translateUrl":"","linkName":"smbc-20250205xex99g002.jpg","type":"GRAPHIC","id":"NTFILE57C7AKNFiRXA3dw3","market":"us","size":83447},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837025000642/smbc-20250205xex99g003.jpg","primary":false,"translateUrl":"","linkName":"smbc-20250205xex99g003.jpg","type":"GRAPHIC","id":"NTFILE2ZSkx9Dx8Xh5ntUH","market":"us","size":279102},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837025000642/smbc-20250205xex99g004.jpg","primary":false,"translateUrl":"","linkName":"smbc-20250205xex99g004.jpg","type":"GRAPHIC","id":"NTFILEHRiern573rToX4k4","market":"us","size":192004},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837025000642/smbc-20250205xex99g005.jpg","primary":false,"translateUrl":"","linkName":"smbc-20250205xex99g005.jpg","type":"GRAPHIC","id":"NTFILEDKurFV4uJjZB3xqR","market":"us","size":113710},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837025000642/smbc-20250205xex99g006.jpg","primary":false,"translateUrl":"","linkName":"smbc-20250205xex99g006.jpg","type":"GRAPHIC","id":"NTFILEFRBcBgqbgeWj9mA3","market":"us","size":88348},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837025000642/smbc-20250205xex99g007.jpg","primary":false,"translateUrl":"","linkName":"smbc-20250205xex99g007.jpg","type":"GRAPHIC","id":"NTFILE6hqMN77aLPeFfZm9","market":"us","size":145231},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837025000642/smbc-20250205xex99g008.jpg","primary":false,"translateUrl":"","linkName":"smbc-20250205xex99g008.jpg","type":"GRAPHIC","id":"NTFILEQBg4c8g75xP1HWVG","market":"us","size":95521},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837025000642/smbc-20250205xex99g009.jpg","primary":false,"translateUrl":"","linkName":"smbc-20250205xex99g009.jpg","type":"GRAPHIC","id":"NTFILE4ZyKmZW5njf9Nf1N","market":"us","size":171392},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837025000642/smbc-20250205xex99g010.jpg","primary":false,"translateUrl":"","linkName":"smbc-20250205xex99g010.jpg","type":"GRAPHIC","id":"NTFILE2kQSydFjtmnTGNvb","market":"us","size":113473},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837025000642/smbc-20250205xex99g011.jpg","primary":false,"translateUrl":"","linkName":"smbc-20250205xex99g011.jpg","type":"GRAPHIC","id":"NTFILE7czQnGBZ9FuciZiy","market":"us","size":116318},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837025000642/smbc-20250205xex99g012.jpg","primary":false,"translateUrl":"","linkName":"smbc-20250205xex99g012.jpg","type":"GRAPHIC","id":"NTFILE5dZ4pnBymjkN95Bw","market":"us","size":113277},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837025000642/smbc-20250205xex99g013.jpg","primary":false,"translateUrl":"","linkName":"smbc-20250205xex99g013.jpg","type":"GRAPHIC","id":"NTFILE4NnYHV5FPxc6rkzs","market":"us","size":91070},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837025000642/smbc-20250205xex99g014.jpg","primary":false,"translateUrl":"","linkName":"smbc-20250205xex99g014.jpg","type":"GRAPHIC","id":"NTFILE8nnqhd1LFZ1WMKmB","market":"us","size":112169},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837025000642/smbc-20250205xex99g015.jpg","primary":false,"translateUrl":"","linkName":"smbc-20250205xex99g015.jpg","type":"GRAPHIC","id":"NTFILEHNtjEd8fobKgm4Ru","market":"us","size":80971},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837025000642/smbc-20250205xex99g016.jpg","primary":false,"translateUrl":"","linkName":"smbc-20250205xex99g016.jpg","type":"GRAPHIC","id":"NTFILEGETQUg6w3M9GxGhy","market":"us","size":96593},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837025000642/smbc-20250205xex99g017.jpg","primary":false,"translateUrl":"","linkName":"smbc-20250205xex99g017.jpg","type":"GRAPHIC","id":"NTFILEmxjyuJTohKHMJKHr","market":"us","size":70266},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837025000642/smbc-20250205xex99g018.jpg","primary":false,"translateUrl":"","linkName":"smbc-20250205xex99g018.jpg","type":"GRAPHIC","id":"NTFILE2ocDW8iT6GoWhYwJ","market":"us","size":86646},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837025000642/smbc-20250205xex99g019.jpg","primary":false,"translateUrl":"","linkName":"smbc-20250205xex99g019.jpg","type":"GRAPHIC","id":"NTFILEE6xqgwYfk4GB6tUH","market":"us","size":100419},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837025000642/smbc-20250205xex99g020.jpg","primary":false,"translateUrl":"","linkName":"smbc-20250205xex99g020.jpg","type":"GRAPHIC","id":"NTFILEX8rHWu1hF1m4mkzs","market":"us","size":293142},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837025000642/smbc-20250205xex99g021.jpg","primary":false,"translateUrl":"","linkName":"smbc-20250205xex99g021.jpg","type":"GRAPHIC","id":"NTFILEGMMTLDjsnbio3pQ6","market":"us","size":244761},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837025000642/smbc-20250205xex99g022.jpg","primary":false,"translateUrl":"","linkName":"smbc-20250205xex99g022.jpg","type":"GRAPHIC","id":"NTFILE6dA19CRzMfSQ3N5c","market":"us","size":125181},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837025000642/smbc-20250205xex99g023.jpg","primary":false,"translateUrl":"","linkName":"smbc-20250205xex99g023.jpg","type":"GRAPHIC","id":"NTFILE7R3TzL4B97N5gZ6g","market":"us","size":182983},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837025000642/smbc-20250205xex99g024.jpg","primary":false,"translateUrl":"","linkName":"smbc-20250205xex99g024.jpg","type":"GRAPHIC","id":"NTFILEG6tYqZon4Fkj2k9M","market":"us","size":70036}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-05 13:00","pubTimestamp":1738731600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19083940","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837025000439-SMBC","pdf_url":"","pub_time":1738019348000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SMBC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/916907/0001558370-25-000439-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837025000439/smbc-20250127xex99d1.htm","primary":true,"translateUrl":"","linkName":"smbc-20250127xex99d1.htm","type":"EX-99.1","id":"NTFILEBmz5VTJ1n8vmWCUQ","market":"us","size":813102},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837025000439/smbc-20250127x8k.htm","primary":false,"translateUrl":"","linkName":"smbc-20250127x8k.htm","type":"8-K","id":"NTFILE6LJyiuYN71L4iptB","market":"us","size":41013},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837025000439/smbc-20250127xex99d1002.jpg","primary":false,"translateUrl":"","linkName":"smbc-20250127xex99d1002.jpg","type":"GRAPHIC","id":"NTFILEDmA8qAz1Dh2hThjP","market":"us","size":11997}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-28 07:09","pubTimestamp":1738019348,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19070841","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837025000369-SMBC","pdf_url":"","pub_time":1737608400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SMBC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/916907/000155837025000369/0001558370-25-000369-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837025000369/smbc-20250121x8k.htm","primary":true,"translateUrl":"","linkName":"smbc-20250121x8k.htm","type":"8-K","id":"NTFILE8i6kEeJkU8iEMVQW","market":"us","size":45476}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-23 13:00","pubTimestamp":1737608400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18927980","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024016124-SMBC","pdf_url":"","pub_time":1733806800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"SMBC","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/916907/000155837024016124/0001558370-24-016124-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837024016124/smbc-20240630x11k.htm","primary":true,"translateUrl":"","linkName":"smbc-20240630x11k.htm","type":"11-K","id":"NTFILE8XQNZtLyUyrVpke4","market":"us","size":343651},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837024016124/smbc-20240630xex23.htm","primary":false,"translateUrl":"","linkName":"smbc-20240630xex23.htm","type":"EX-23","id":"NTFILE21JPLHMSmjsU4S5C","market":"us","size":1822},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837024016124/smbc-20240630xex23g001.jpg","primary":false,"translateUrl":"","linkName":"smbc-20240630xex23g001.jpg","type":"GRAPHIC","id":"NTFILEC6syf2gP3JXnQLRK","market":"us","size":57111}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-12-10 13:00","pubTimestamp":1733806800,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18860809","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024015891-SMBC","pdf_url":"","pub_time":1732165200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SMBC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/916907/000155837024015891/0001558370-24-015891-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837024015891/smbc-20241119x8k.htm","primary":true,"translateUrl":"","linkName":"smbc-20241119x8k.htm","type":"8-K","id":"NTFILE5p29r7mwSHp3zSBf","market":"us","size":43822}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-21 13:00","pubTimestamp":1732165200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18838421","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024015574-SMBC","pdf_url":"","pub_time":1731542170000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SMBC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/916907/0001558370-24-015574-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837024015574/smbc-20241114xex99d1.htm","primary":true,"translateUrl":"","linkName":"smbc-20241114xex99d1.htm","type":"EX-99.1","id":"NTFILEBLMTGVeAipupxqZM","market":"us","size":44333},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837024015574/smbc-20241114x8k.htm","primary":false,"translateUrl":"","linkName":"smbc-20241114x8k.htm","type":"8-K","id":"NTFILEwoCagJLHX4wnN5Gp","market":"us","size":39842},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837024015574/smbc-20241114xex99d1g001.jpg","primary":false,"translateUrl":"","linkName":"smbc-20241114xex99d1g001.jpg","type":"GRAPHIC","id":"NTFILEHomBM6fLXmaBAWHc","market":"us","size":53140},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837024015574/smbc-20241114xex99d1g002.jpg","primary":false,"translateUrl":"","linkName":"smbc-20241114xex99d1g002.jpg","type":"GRAPHIC","id":"NTFILEDQkuBrDed2ULqfyw","market":"us","size":83482},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837024015574/smbc-20241114xex99d1g003.jpg","primary":false,"translateUrl":"","linkName":"smbc-20241114xex99d1g003.jpg","type":"GRAPHIC","id":"NTFILE4UPcL4Pi1knnMQNN","market":"us","size":279102},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837024015574/smbc-20241114xex99d1g004.jpg","primary":false,"translateUrl":"","linkName":"smbc-20241114xex99d1g004.jpg","type":"GRAPHIC","id":"NTFILE39SUQtyGMGKko4kA","market":"us","size":192590},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837024015574/smbc-20241114xex99d1g005.jpg","primary":false,"translateUrl":"","linkName":"smbc-20241114xex99d1g005.jpg","type":"GRAPHIC","id":"NTFILEGTYGxwRnXGE79dkF","market":"us","size":113710},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837024015574/smbc-20241114xex99d1g006.jpg","primary":false,"translateUrl":"","linkName":"smbc-20241114xex99d1g006.jpg","type":"GRAPHIC","id":"NTFILE5UKuMNd3cScbaWVY","market":"us","size":88371},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837024015574/smbc-20241114xex99d1g007.jpg","primary":false,"translateUrl":"","linkName":"smbc-20241114xex99d1g007.jpg","type":"GRAPHIC","id":"NTFILE3b3nyY1K5KLuRHzX","market":"us","size":145231},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837024015574/smbc-20241114xex99d1g008.jpg","primary":false,"translateUrl":"","linkName":"smbc-20241114xex99d1g008.jpg","type":"GRAPHIC","id":"NTFILEUo9CUnkEvs78Tmt2","market":"us","size":95521},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837024015574/smbc-20241114xex99d1g009.jpg","primary":false,"translateUrl":"","linkName":"smbc-20241114xex99d1g009.jpg","type":"GRAPHIC","id":"NTFILEESEE5kGnwTZsz6sx","market":"us","size":172000},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837024015574/smbc-20241114xex99d1g010.jpg","primary":false,"translateUrl":"","linkName":"smbc-20241114xex99d1g010.jpg","type":"GRAPHIC","id":"NTFILEEW4MmupoL59tjXuX","market":"us","size":109709},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837024015574/smbc-20241114xex99d1g011.jpg","primary":false,"translateUrl":"","linkName":"smbc-20241114xex99d1g011.jpg","type":"GRAPHIC","id":"NTFILE5TxCwqrbJgh1TX7T","market":"us","size":111748},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837024015574/smbc-20241114xex99d1g012.jpg","primary":false,"translateUrl":"","linkName":"smbc-20241114xex99d1g012.jpg","type":"GRAPHIC","id":"NTFILE7a45f3P2ePF1aLR3","market":"us","size":112652},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837024015574/smbc-20241114xex99d1g013.jpg","primary":false,"translateUrl":"","linkName":"smbc-20241114xex99d1g013.jpg","type":"GRAPHIC","id":"NTFILEGdq7RbGasLFmuHj1","market":"us","size":89107},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837024015574/smbc-20241114xex99d1g014.jpg","primary":false,"translateUrl":"","linkName":"smbc-20241114xex99d1g014.jpg","type":"GRAPHIC","id":"NTFILEBzphaX7N93GL68Td","market":"us","size":112319},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837024015574/smbc-20241114xex99d1g015.jpg","primary":false,"translateUrl":"","linkName":"smbc-20241114xex99d1g015.jpg","type":"GRAPHIC","id":"NTFILEAFrxtvkmdTkEXmjj","market":"us","size":81694},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837024015574/smbc-20241114xex99d1g016.jpg","primary":false,"translateUrl":"","linkName":"smbc-20241114xex99d1g016.jpg","type":"GRAPHIC","id":"NTFILE8Bf8HqLtKTD1jsCF","market":"us","size":96613},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837024015574/smbc-20241114xex99d1g017.jpg","primary":false,"translateUrl":"","linkName":"smbc-20241114xex99d1g017.jpg","type":"GRAPHIC","id":"NTFILE57MizWGWYhPoa9M4","market":"us","size":80242},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837024015574/smbc-20241114xex99d1g018.jpg","primary":false,"translateUrl":"","linkName":"smbc-20241114xex99d1g018.jpg","type":"GRAPHIC","id":"NTFILED3GX5USfPsMFZPFj","market":"us","size":86026},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837024015574/smbc-20241114xex99d1g019.jpg","primary":false,"translateUrl":"","linkName":"smbc-20241114xex99d1g019.jpg","type":"GRAPHIC","id":"NTFILEFiFgFBi5aKsHFPEg","market":"us","size":100003},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837024015574/smbc-20241114xex99d1g020.jpg","primary":false,"translateUrl":"","linkName":"smbc-20241114xex99d1g020.jpg","type":"GRAPHIC","id":"NTFILEAQCV6fE4AiPNn3gw","market":"us","size":293142},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837024015574/smbc-20241114xex99d1g021.jpg","primary":false,"translateUrl":"","linkName":"smbc-20241114xex99d1g021.jpg","type":"GRAPHIC","id":"NTFILE5hrpJPuumKBe1atD","market":"us","size":244597},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837024015574/smbc-20241114xex99d1g022.jpg","primary":false,"translateUrl":"","linkName":"smbc-20241114xex99d1g022.jpg","type":"GRAPHIC","id":"NTFILEBbNn7qMJ2PgA65eQ","market":"us","size":127061},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837024015574/smbc-20241114xex99d1g023.jpg","primary":false,"translateUrl":"","linkName":"smbc-20241114xex99d1g023.jpg","type":"GRAPHIC","id":"NTFILEDtaUkaqvqaiLoDZg","market":"us","size":179780},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837024015574/smbc-20241114xex99d1g024.jpg","primary":false,"translateUrl":"","linkName":"smbc-20241114xex99d1g024.jpg","type":"GRAPHIC","id":"NTFILEA7ECKkUgf2gLGrrj","market":"us","size":70036}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-14 07:56","pubTimestamp":1731542170,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18822259","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024015347-SMBC","pdf_url":"","pub_time":1731387600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SMBC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/916907/000155837024015347/0001558370-24-015347-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837024015347/smbc-20240930x10q.htm","primary":true,"translateUrl":"","linkName":"smbc-20240930x10q.htm","type":"10-Q","id":"NTFILEGMynhD9YuQBsNzMA","market":"us","size":5494371},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837024015347/smbc-20240930xex31d1.htm","primary":false,"translateUrl":"","linkName":"smbc-20240930xex31d1.htm","type":"EX-31.1","id":"NTFILEMyMsXzRcRzCvKBS9","market":"us","size":14312},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837024015347/smbc-20240930xex31d2.htm","primary":false,"translateUrl":"","linkName":"smbc-20240930xex31d2.htm","type":"EX-31.2","id":"NTFILEBrzL8SqiiQqJ3NdR","market":"us","size":14393},{"description":"EX-31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837024015347/smbc-20240930xex31d3.htm","primary":false,"translateUrl":"","linkName":"smbc-20240930xex31d3.htm","type":"EX-31.3","id":"NTFILE2BKpNi663EWbFydY","market":"us","size":14545},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000155837024015347/smbc-20240930xex32.htm","primary":false,"translateUrl":"","linkName":"smbc-20240930xex32.htm","type":"EX-32","id":"NTFILEFxZKdJEkNsa9ibgN","market":"us","size":12559}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-12 13:00","pubTimestamp":1731387600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18781524","market":"us","labels":[],"media":"sec.gov","original_id":"AN141588924025840-SMBC","pdf_url":"","pub_time":1730347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SMBC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/916907/000141588924025840/0001415889-24-025840-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916907/000141588924025840/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEQkuFtKbFTm1NV53D","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-10-31 12:00","pubTimestamp":1730347200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":181,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMBC\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"SMBC","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Southern Missouri Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-21","symbol":"SMBC","fiscalQuarterEnding":"2025/03","expectedEps":1.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":1.39},{"date":"2025-02-14","symbol":"SMBC","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Southern Missouri Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-27","symbol":"SMBC","fiscalQuarterEnding":"2024/12","expectedEps":1.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":1.3},{"date":"2024-11-15","symbol":"SMBC","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Southern Missouri Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMBC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.09,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-30","value":0.09,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-15","paymentDate":"2016-02-29","value":0.09,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-31","value":0.09,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-31","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1723608000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMBC","date":"2025-06-17","current":10.493022,"percent":0.580645,"low":6.473965,"twenty":9.016804,"median":10.113174,"eighty":11.878822,"high":15.331241,"avg":10.401943,"sd":1.740688,"marketCap":590988012},"quantilePoints":[{"date":"2020-06-19","current":7.548643,"twenty":11.568447,"median":15.085707,"eighty":18.330319,"marketCap":212871722},{"date":"2020-06-26","current":7.199049,"twenty":11.557509,"median":15.085707,"eighty":18.330319,"marketCap":203013169},{"date":"2020-07-02","current":7.51951,"twenty":11.546322,"median":15.085707,"eighty":18.330319,"marketCap":212050176},{"date":"2020-07-10","current":7.118124,"twenty":11.540685,"median":15.085707,"eighty":18.330319,"marketCap":200731097},{"date":"2020-07-17","current":7.202286,"twenty":11.531602,"median":15.085707,"eighty":18.330319,"marketCap":203104452},{"date":"2020-07-24","current":7.024252,"twenty":11.520057,"median":15.085707,"eighty":18.330319,"marketCap":198083893},{"date":"2020-07-31","current":7.059162,"twenty":11.504182,"median":15.085707,"eighty":18.330319,"marketCap":199068375},{"date":"2020-08-07","current":7.411959,"twenty":11.493283,"median":15.085707,"eighty":18.330319,"marketCap":209017231},{"date":"2020-08-14","current":7.347225,"twenty":11.471579,"median":15.085707,"eighty":18.330319,"marketCap":207191753},{"date":"2020-08-21","current":7.343989,"twenty":11.464026,"median":15.069383,"eighty":18.330319,"marketCap":207100479},{"date":"2020-08-28","current":7.609395,"twenty":11.453701,"median":15.062848,"eighty":18.330319,"marketCap":214584938},{"date":"2020-09-04","current":7.897458,"twenty":11.441921,"median":14.998427,"eighty":18.330319,"marketCap":222708316},{"date":"2020-09-11","current":7.541425,"twenty":11.426095,"median":14.950379,"eighty":18.330319,"marketCap":212668187},{"date":"2020-09-18","current":8.283377,"twenty":11.415604,"median":14.918646,"eighty":18.330319,"marketCap":228165625},{"date":"2020-09-25","current":7.686974,"twenty":11.401827,"median":14.883806,"eighty":18.330319,"marketCap":211737700},{"date":"2020-10-02","current":7.739988,"twenty":11.393987,"median":14.848504,"eighty":18.330319,"marketCap":213197960},{"date":"2020-10-09","current":7.571007,"twenty":11.379567,"median":14.789293,"eighty":18.330319,"marketCap":208543381},{"date":"2020-10-16","current":8.10777,"twenty":11.361619,"median":14.597165,"eighty":18.330319,"marketCap":223328513},{"date":"2020-10-23","current":8.068009,"twenty":11.347582,"median":14.517782,"eighty":18.330319,"marketCap":222233318},{"date":"2020-10-30","current":7.829054,"twenty":11.339661,"median":14.479456,"eighty":18.330319,"marketCap":232546405},{"date":"2020-11-06","current":7.955032,"twenty":11.333367,"median":14.454263,"eighty":18.330319,"marketCap":236288321},{"date":"2020-11-13","current":8.811222,"twenty":11.316209,"median":14.424512,"eighty":18.330319,"marketCap":261719719},{"date":"2020-11-20","current":9.271739,"twenty":11.298558,"median":14.392701,"eighty":18.330319,"marketCap":275398450},{"date":"2020-11-27","current":9.422174,"twenty":11.291005,"median":14.37535,"eighty":18.330319,"marketCap":279866836},{"date":"2020-12-04","current":9.548049,"twenty":11.277153,"median":14.343539,"eighty":18.330319,"marketCap":283605689},{"date":"2020-12-11","current":9.369982,"twenty":11.263764,"median":14.319681,"eighty":18.330319,"marketCap":278316580},{"date":"2020-12-18","current":9.646292,"twenty":11.248605,"median":14.295099,"eighty":18.330319,"marketCap":286523818},{"date":"2020-12-24","current":9.59717,"twenty":11.229184,"median":14.286423,"eighty":18.330319,"marketCap":285064754},{"date":"2020-12-31","current":9.345421,"twenty":11.207152,"median":14.284983,"eighty":18.330319,"marketCap":277587047},{"date":"2021-01-08","current":9.971724,"twenty":11.188964,"median":14.267201,"eighty":18.330319,"marketCap":296190121},{"date":"2021-01-15","current":9.910322,"twenty":11.173042,"median":14.257503,"eighty":18.330319,"marketCap":294366291},{"date":"2021-01-22","current":10.106809,"twenty":11.141007,"median":14.248827,"eighty":18.330319,"marketCap":300202549},{"date":"2021-01-29","current":8.137098,"twenty":11.095096,"median":14.230757,"eighty":18.330319,"marketCap":276929860},{"date":"2021-02-05","current":9.076913,"twenty":11.087367,"median":14.213406,"eighty":18.330319,"marketCap":308914582},{"date":"2021-02-12","current":9.370374,"twenty":11.030223,"median":14.181596,"eighty":18.330319,"marketCap":318901951},{"date":"2021-02-19","current":9.34921,"twenty":10.988377,"median":14.156284,"eighty":18.330319,"marketCap":318181675},{"date":"2021-02-26","current":9.719581,"twenty":10.582569,"median":14.12376,"eighty":18.330319,"marketCap":330786495},{"date":"2021-03-05","current":10.34392,"twenty":10.186248,"median":14.10712,"eighty":18.334738,"marketCap":352034621},{"date":"2021-03-12","current":10.912703,"twenty":10.186248,"median":14.095552,"eighty":18.334738,"marketCap":371392023},{"date":"2021-03-19","current":10.965613,"twenty":10.186248,"median":14.055064,"eighty":18.334738,"marketCap":373192712},{"date":"2021-03-26","current":10.656089,"twenty":10.166671,"median":14.023252,"eighty":18.330319,"marketCap":362658684},{"date":"2021-04-01","current":10.582015,"twenty":10.166671,"median":13.990632,"eighty":18.330319,"marketCap":360137720},{"date":"2021-04-09","current":10.60847,"twenty":10.153444,"median":13.956736,"eighty":18.334738,"marketCap":361038064},{"date":"2021-04-16","current":10.560851,"twenty":10.153444,"median":13.875761,"eighty":18.334738,"marketCap":359417444},{"date":"2021-04-23","current":10.637571,"twenty":10.153444,"median":13.817921,"eighty":18.334738,"marketCap":362028443},{"date":"2021-04-30","current":9.291565,"twenty":10.074367,"median":13.766475,"eighty":18.334738,"marketCap":375304909},{"date":"2021-05-07","current":9.65755,"twenty":9.979093,"median":13.70066,"eighty":18.334738,"marketCap":390087747},{"date":"2021-05-14","current":9.904674,"twenty":9.898337,"median":13.627351,"eighty":18.334738,"marketCap":400069580},{"date":"2021-05-21","current":9.831683,"twenty":9.859846,"median":13.546074,"eighty":18.334738,"marketCap":397121322},{"date":"2021-05-28","current":9.776386,"twenty":9.802282,"median":13.51137,"eighty":18.334738,"marketCap":394887794},{"date":"2021-06-04","current":9.917945,"twenty":9.802282,"median":13.492183,"eighty":18.334738,"marketCap":400605626},{"date":"2021-06-11","current":10.156825,"twenty":9.802282,"median":13.442487,"eighty":18.334738,"marketCap":410254468},{"date":"2021-06-18","current":9.953334,"twenty":9.785697,"median":13.442487,"eighty":18.334738,"marketCap":402035085},{"date":"2021-06-25","current":10.23424,"twenty":9.785697,"median":13.395279,"eighty":18.334738,"marketCap":413381408},{"date":"2021-07-02","current":9.975453,"twenty":9.785697,"median":13.359873,"eighty":18.334738,"marketCap":402928496},{"date":"2021-07-09","current":10.057291,"twenty":9.785697,"median":13.317823,"eighty":18.334738,"marketCap":406234118},{"date":"2021-07-16","current":10.030749,"twenty":9.785697,"median":13.260805,"eighty":18.334738,"marketCap":405162024},{"date":"2021-07-23","current":9.825047,"twenty":9.780398,"median":13.218249,"eighty":18.334738,"marketCap":396853299},{"date":"2021-07-30","current":9.926792,"twenty":9.780398,"median":13.195641,"eighty":18.334738,"marketCap":400962991},{"date":"2021-08-06","current":9.953334,"twenty":9.780398,"median":13.080746,"eighty":18.334738,"marketCap":402035085},{"date":"2021-08-13","current":9.997571,"twenty":9.780398,"median":13.043679,"eighty":18.334738,"marketCap":403821907},{"date":"2021-08-20","current":9.833894,"twenty":9.775926,"median":13.014026,"eighty":18.334738,"marketCap":397210663},{"date":"2021-08-27","current":9.990936,"twenty":9.775926,"median":12.956886,"eighty":18.334738,"marketCap":403553884},{"date":"2021-09-03","current":9.847166,"twenty":9.775926,"median":12.830983,"eighty":18.334738,"marketCap":397746710},{"date":"2021-09-10","current":9.66137,"twenty":9.77329,"median":12.639655,"eighty":18.334738,"marketCap":390242055},{"date":"2021-09-17","current":7.940636,"twenty":9.740393,"median":12.202845,"eighty":18.334738,"marketCap":374639204},{"date":"2021-09-24","current":8.155553,"twenty":9.681579,"median":12.091072,"eighty":18.334738,"marketCap":384779011},{"date":"2021-10-01","current":8.483585,"twenty":9.6291,"median":12.034792,"eighty":18.334738,"marketCap":400255560},{"date":"2021-10-08","current":8.902109,"twenty":9.541873,"median":11.972459,"eighty":18.334738,"marketCap":420001500},{"date":"2021-10-15","current":8.95301,"twenty":9.492173,"median":11.924935,"eighty":18.334738,"marketCap":422403034},{"date":"2021-10-22","current":9.117026,"twenty":9.456729,"median":11.872673,"eighty":18.334738,"marketCap":430141308},{"date":"2021-10-29","current":9.671513,"twenty":9.417262,"median":11.807851,"eighty":18.334738,"marketCap":482995350},{"date":"2021-11-05","current":10.576439,"twenty":9.417262,"median":11.74663,"eighty":18.334738,"marketCap":528187378},{"date":"2021-11-12","current":10.158835,"twenty":9.417262,"median":11.705977,"eighty":18.334738,"marketCap":507332234},{"date":"2021-11-19","current":9.884753,"twenty":9.417262,"median":11.65504,"eighty":18.334738,"marketCap":493644574},{"date":"2021-11-26","current":9.671183,"twenty":9.417262,"median":11.63487,"eighty":18.334738,"marketCap":482978864},{"date":"2021-12-03","current":9.610671,"twenty":9.417262,"median":11.597005,"eighty":18.334738,"marketCap":479956914},{"date":"2021-12-10","current":9.432696,"twenty":9.417262,"median":11.583236,"eighty":18.334738,"marketCap":471068823},{"date":"2021-12-17","current":8.946823,"twenty":9.379192,"median":11.5659,"eighty":18.334738,"marketCap":446804334},{"date":"2021-12-23","current":8.977079,"twenty":9.357221,"median":11.557962,"eighty":18.303863,"marketCap":448315310},{"date":"2021-12-31","current":9.284976,"twenty":9.338248,"median":11.544388,"eighty":18.277633,"marketCap":463691707},{"date":"2022-01-07","current":10.288757,"twenty":9.339761,"median":11.540685,"eighty":18.266423,"marketCap":513820540},{"date":"2022-01-14","current":9.90433,"twenty":9.339761,"median":11.531602,"eighty":18.258096,"marketCap":494622264},{"date":"2022-01-21","current":9.455832,"twenty":9.339761,"median":11.521771,"eighty":18.228771,"marketCap":472224274},{"date":"2022-01-28","current":9.798012,"twenty":9.339761,"median":11.505777,"eighty":18.220659,"marketCap":488705258},{"date":"2022-02-04","current":9.63587,"twenty":9.339761,"median":11.493889,"eighty":18.206159,"marketCap":480617937},{"date":"2022-02-11","current":9.630764,"twenty":9.339761,"median":11.471579,"eighty":18.186573,"marketCap":480363264},{"date":"2022-02-18","current":9.539807,"twenty":9.339761,"median":11.465113,"eighty":18.179155,"marketCap":475826499},{"date":"2022-02-25","current":9.455984,"twenty":9.32528,"median":11.459433,"eighty":18.091732,"marketCap":471645560},{"date":"2022-03-04","current":9.352542,"twenty":9.29067,"median":11.448269,"eighty":18.091732,"marketCap":466486103},{"date":"2022-03-11","current":8.999414,"twenty":9.274345,"median":11.431396,"eighty":18.091732,"marketCap":448872783},{"date":"2022-03-18","current":9.019032,"twenty":9.260795,"median":11.416379,"eighty":18.091732,"marketCap":449851301},{"date":"2022-03-25","current":9.049352,"twenty":9.230975,"median":11.402473,"eighty":18.091732,"marketCap":451363555},{"date":"2022-04-01","current":8.829984,"twenty":9.192404,"median":11.395207,"eighty":18.091732,"marketCap":440421948},{"date":"2022-04-08","current":8.239654,"twenty":9.158242,"median":11.383871,"eighty":18.091732,"marketCap":410977459},{"date":"2022-04-14","current":8.154047,"twenty":9.116689,"median":11.365547,"eighty":18.091732,"marketCap":406707563},{"date":"2022-04-22","current":8.141563,"twenty":9.091264,"median":11.350881,"eighty":18.091732,"marketCap":406084870},{"date":"2022-04-29","current":8.244329,"twenty":9.048423,"median":11.342282,"eighty":18.091732,"marketCap":393839855},{"date":"2022-05-06","current":8.455322,"twenty":9.026216,"median":11.333434,"eighty":18.091732,"marketCap":403919169},{"date":"2022-05-13","current":8.550196,"twenty":8.988954,"median":11.321822,"eighty":18.091732,"marketCap":408451407},{"date":"2022-05-20","current":8.622292,"twenty":8.967754,"median":11.307016,"eighty":18.091732,"marketCap":411895505},{"date":"2022-05-27","current":8.971081,"twenty":8.951947,"median":11.291774,"eighty":18.091732,"marketCap":428557492},{"date":"2022-06-03","current":9.047074,"twenty":8.951947,"median":11.286397,"eighty":18.091732,"marketCap":432187758},{"date":"2022-06-10","current":8.684645,"twenty":8.946111,"median":11.269111,"eighty":18.091732,"marketCap":414874184},{"date":"2022-06-17","current":8.706079,"twenty":8.901952,"median":11.25488,"eighty":18.091732,"marketCap":415898105},{"date":"2022-06-24","current":8.90483,"twenty":8.901167,"median":11.230159,"eighty":18.000988,"marketCap":425392646},{"date":"2022-07-01","current":8.943801,"twenty":8.895432,"median":11.20864,"eighty":17.870325,"marketCap":427254320},{"date":"2022-07-08","current":8.879499,"twenty":8.885147,"median":11.193269,"eighty":17.755607,"marketCap":424182557},{"date":"2022-07-15","current":8.912624,"twenty":8.858844,"median":11.177048,"eighty":17.644468,"marketCap":425764981},{"date":"2022-07-22","current":9.259465,"twenty":8.851628,"median":11.144081,"eighty":17.498167,"marketCap":442333884},{"date":"2022-07-29","current":10.418672,"twenty":8.851628,"median":11.095706,"eighty":17.317402,"marketCap":497710367},{"date":"2022-08-05","current":10.250629,"twenty":8.851628,"median":11.088332,"eighty":17.154453,"marketCap":489682780},{"date":"2022-08-12","current":10.490138,"twenty":8.851628,"median":11.032473,"eighty":16.829961,"marketCap":501124398},{"date":"2022-08-19","current":10.565468,"twenty":8.851628,"median":11.01338,"eighty":16.677279,"marketCap":504722971},{"date":"2022-08-26","current":10.275739,"twenty":8.851628,"median":10.888366,"eighty":16.62994,"marketCap":490882305},{"date":"2022-09-02","current":9.987941,"twenty":8.851628,"median":10.730163,"eighty":16.565586,"marketCap":477133909},{"date":"2022-09-09","current":10.123148,"twenty":8.851628,"median":10.683863,"eighty":16.512559,"marketCap":483592887},{"date":"2022-09-16","current":10.360269,"twenty":8.851628,"median":10.637571,"eighty":16.377254,"marketCap":488683545},{"date":"2022-09-23","current":10.000252,"twenty":8.851628,"median":10.58806,"eighty":16.252873,"marketCap":471701907},{"date":"2022-09-30","current":9.9846,"twenty":8.851628,"median":10.560851,"eighty":16.045033,"marketCap":470963575},{"date":"2022-10-07","current":9.994383,"twenty":8.851628,"median":10.537042,"eighty":15.782817,"marketCap":471425033},{"date":"2022-10-14","current":10.499189,"twenty":8.851628,"median":10.510586,"eighty":15.564447,"marketCap":495236242},{"date":"2022-10-21","current":10.415055,"twenty":8.851628,"median":10.50265,"eighty":15.080699,"marketCap":491267707},{"date":"2022-10-28","current":10.550656,"twenty":8.851628,"median":10.486777,"eighty":14.420719,"marketCap":464503169},{"date":"2022-11-04","current":10.529693,"twenty":8.851628,"median":10.44974,"eighty":14.015889,"marketCap":463580254},{"date":"2022-11-11","current":10.953144,"twenty":8.851628,"median":10.434124,"eighty":13.868456,"marketCap":482223139},{"date":"2022-11-18","current":10.886063,"twenty":8.851628,"median":10.434124,"eighty":13.782505,"marketCap":479269811},{"date":"2022-11-25","current":11.312659,"twenty":8.851628,"median":10.434124,"eighty":13.711151,"marketCap":498051133},{"date":"2022-12-02","current":10.984589,"twenty":8.851628,"median":10.434124,"eighty":13.594326,"marketCap":483607512},{"date":"2022-12-09","current":10.389241,"twenty":8.851628,"median":10.430707,"eighty":13.511755,"marketCap":457396723},{"date":"2022-12-16","current":9.554915,"twenty":8.851628,"median":10.415055,"eighty":13.45462,"marketCap":420664702},{"date":"2022-12-23","current":9.647152,"twenty":8.851628,"median":10.39683,"eighty":13.39115,"marketCap":424725529},{"date":"2022-12-30","current":9.607323,"twenty":8.851628,"median":10.37811,"eighty":13.362387,"marketCap":422971990},{"date":"2023-01-06","current":9.768737,"twenty":8.851628,"median":10.351068,"eighty":13.325201,"marketCap":430078436},{"date":"2023-01-13","current":10.05593,"twenty":8.851628,"median":10.328448,"eighty":13.262666,"marketCap":442722373},{"date":"2023-01-20","current":9.919671,"twenty":8.851628,"median":10.288757,"eighty":13.235566,"marketCap":436723425},{"date":"2023-01-27","current":9.919671,"twenty":8.851628,"median":10.267656,"eighty":13.200093,"marketCap":436723425},{"date":"2023-02-03","current":10.562685,"twenty":8.851628,"median":10.264395,"eighty":13.09418,"marketCap":461642133},{"date":"2023-02-10","current":12.376979,"twenty":8.851628,"median":10.260713,"eighty":13.053732,"marketCap":540935873},{"date":"2023-02-17","current":12.472704,"twenty":8.851628,"median":10.260713,"eighty":13.018256,"marketCap":545119533},{"date":"2023-02-24","current":12.164832,"twenty":8.851628,"median":10.260713,"eighty":12.996887,"marketCap":531663979},{"date":"2023-03-03","current":11.890593,"twenty":8.851628,"median":10.260713,"eighty":12.88207,"marketCap":519678360},{"date":"2023-03-10","current":10.597012,"twenty":8.851628,"median":10.260713,"eighty":12.768773,"marketCap":463142420},{"date":"2023-03-17","current":10.315012,"twenty":8.851628,"median":10.260286,"eighty":12.480178,"marketCap":450817585},{"date":"2023-03-24","current":10.04336,"twenty":8.851628,"median":10.252982,"eighty":12.371655,"marketCap":438945038},{"date":"2023-03-31","current":9.67857,"twenty":8.852898,"median":10.242902,"eighty":12.210248,"marketCap":423001903},{"date":"2023-04-06","current":9.453487,"twenty":8.852898,"median":10.225103,"eighty":12.158532,"marketCap":413164649},{"date":"2023-04-14","current":9.492294,"twenty":8.851628,"median":10.196002,"eighty":12.068091,"marketCap":414860727},{"date":"2023-04-21","current":9.440551,"twenty":8.851628,"median":10.184957,"eighty":12.009695,"marketCap":412599290},{"date":"2023-04-28","current":9.220642,"twenty":8.841785,"median":10.161249,"eighty":11.964235,"marketCap":402988180},{"date":"2023-05-05","current":9.594567,"twenty":8.841785,"median":10.13913,"eighty":11.925686,"marketCap":352725064},{"date":"2023-05-12","current":9.785657,"twenty":8.841785,"median":10.119285,"eighty":11.898184,"marketCap":359750106},{"date":"2023-05-19","current":10.64248,"twenty":8.841785,"median":10.109879,"eighty":11.855861,"marketCap":391249485},{"date":"2023-05-26","current":11.221914,"twenty":8.832734,"median":10.10763,"eighty":11.792743,"marketCap":412551223},{"date":"2023-06-02","current":11.536288,"twenty":8.832184,"median":10.107222,"eighty":11.747596,"marketCap":424108550},{"date":"2023-06-09","current":13.159012,"twenty":8.831634,"median":10.107015,"eighty":11.741096,"marketCap":483764748},{"date":"2023-06-16","current":13.253016,"twenty":8.831084,"median":10.106809,"eighty":11.736177,"marketCap":487220616},{"date":"2023-06-23","current":12.174282,"twenty":8.827596,"median":10.10004,"eighty":11.711171,"marketCap":447563124},{"date":"2023-06-30","current":11.878401,"twenty":8.824014,"median":10.098548,"eighty":11.682071,"marketCap":436685640},{"date":"2023-07-06","current":12.084901,"twenty":8.82303,"median":10.097105,"eighty":11.68011,"marketCap":444277217},{"date":"2023-07-14","current":12.402357,"twenty":8.819094,"median":10.07941,"eighty":11.65504,"marketCap":455947850},{"date":"2023-07-21","current":13.348561,"twenty":8.817536,"median":10.063927,"eighty":11.63487,"marketCap":490733136},{"date":"2023-07-28","current":14.571832,"twenty":8.817146,"median":10.062821,"eighty":11.63487,"marketCap":535704243},{"date":"2023-08-04","current":12.210611,"twenty":8.817146,"median":10.062821,"eighty":11.63487,"marketCap":533664760},{"date":"2023-08-11","current":14.18966,"twenty":8.817146,"median":10.062821,"eighty":11.63487,"marketCap":521654470},{"date":"2023-08-18","current":13.576336,"twenty":8.817146,"median":10.062821,"eighty":11.63487,"marketCap":499106851},{"date":"2023-08-25","current":13.576336,"twenty":8.817146,"median":10.062821,"eighty":11.63487,"marketCap":499106851},{"date":"2023-09-01","current":13.036981,"twenty":8.817146,"median":10.062821,"eighty":11.63487,"marketCap":479278542},{"date":"2023-09-08","current":12.765763,"twenty":8.817146,"median":10.062821,"eighty":11.63487,"marketCap":469307736},{"date":"2023-09-15","current":12.068303,"twenty":8.817146,"median":10.062821,"eighty":11.63487,"marketCap":473524017},{"date":"2023-09-22","current":11.528018,"twenty":8.817146,"median":10.062821,"eighty":11.624035,"marketCap":452324833},{"date":"2023-09-29","current":11.461566,"twenty":8.815961,"median":10.061715,"eighty":11.593735,"marketCap":449717447},{"date":"2023-10-06","current":11.577135,"twenty":8.815961,"median":10.061715,"eighty":11.582565,"marketCap":454252032},{"date":"2023-10-13","current":11.785159,"twenty":8.815961,"median":10.061715,"eighty":11.578187,"marketCap":462414284},{"date":"2023-10-20","current":11.499125,"twenty":8.815961,"median":10.061715,"eighty":11.575005,"marketCap":451191187},{"date":"2023-10-27","current":10.651531,"twenty":8.812407,"median":10.059227,"eighty":11.565408,"marketCap":455725772},{"date":"2023-11-02","current":10.826407,"twenty":8.812407,"median":10.059227,"eighty":11.557509,"marketCap":463207837},{"date":"2023-11-10","current":11.072823,"twenty":8.811222,"median":10.058951,"eighty":11.546805,"marketCap":473750746},{"date":"2023-11-17","current":11.788225,"twenty":8.811222,"median":10.058951,"eighty":11.54414,"marketCap":504359194},{"date":"2023-11-24","current":11.827969,"twenty":8.811222,"median":10.058951,"eighty":11.54414,"marketCap":506059663},{"date":"2023-12-01","current":11.417276,"twenty":8.811222,"median":10.058951,"eighty":11.540685,"marketCap":488488147},{"date":"2023-12-08","current":12.397641,"twenty":8.812407,"median":10.059227,"eighty":11.543122,"marketCap":530433056},{"date":"2023-12-15","current":13.711859,"twenty":8.812407,"median":10.059227,"eighty":11.543122,"marketCap":586661908},{"date":"2023-12-22","current":13.984772,"twenty":8.812407,"median":10.059227,"eighty":11.543122,"marketCap":598338464},{"date":"2023-12-29","current":14.318626,"twenty":8.811222,"median":10.058951,"eighty":11.540685,"marketCap":612622406},{"date":"2024-01-05","current":13.529035,"twenty":8.810458,"median":10.058121,"eighty":11.540685,"marketCap":578839749},{"date":"2024-01-12","current":13.102443,"twenty":8.810458,"median":10.058121,"eighty":11.540685,"marketCap":560588045},{"date":"2024-01-19","current":12.630809,"twenty":8.809694,"median":10.057291,"eighty":11.540668,"marketCap":540409143},{"date":"2024-01-26","current":13.115692,"twenty":8.810458,"median":10.058121,"eighty":11.540685,"marketCap":561154869},{"date":"2024-02-02","current":11.230724,"twenty":8.810458,"median":10.058121,"eighty":11.538921,"marketCap":486447584},{"date":"2024-02-09","current":10.683714,"twenty":8.810458,"median":10.058121,"eighty":11.529008,"marketCap":462754378},{"date":"2024-02-16","current":11.773918,"twenty":8.810458,"median":10.058121,"eighty":11.522672,"marketCap":509987271},{"date":"2024-02-23","current":11.186664,"twenty":8.810458,"median":10.058121,"eighty":11.518636,"marketCap":484550364},{"date":"2024-03-01","current":11.241719,"twenty":8.811222,"median":10.058951,"eighty":11.506132,"marketCap":486935074},{"date":"2024-03-08","current":11.392845,"twenty":8.811222,"median":10.058951,"eighty":11.49718,"marketCap":493481088},{"date":"2024-03-15","current":10.951832,"twenty":8.811222,"median":10.058951,"eighty":11.49404,"marketCap":474378595},{"date":"2024-03-22","current":11.413846,"twenty":8.811222,"median":10.058951,"eighty":11.47849,"marketCap":494390731},{"date":"2024-03-28","current":11.482098,"twenty":8.811222,"median":10.058951,"eighty":11.471579,"marketCap":497347069},{"date":"2024-04-05","current":11.104086,"twenty":8.810458,"median":10.058121,"eighty":11.466334,"marketCap":480973503},{"date":"2024-04-12","current":10.592196,"twenty":8.810458,"median":10.058121,"eighty":11.461804,"marketCap":458800966},{"date":"2024-04-19","current":10.518694,"twenty":8.810458,"median":10.058121,"eighty":11.450937,"marketCap":455617217},{"date":"2024-04-26","current":10.844204,"twenty":8.811222,"median":10.058951,"eighty":11.44843,"marketCap":469716676},{"date":"2024-05-03","current":8.992652,"twenty":8.807403,"median":10.05508,"eighty":11.442281,"marketCap":469533343},{"date":"2024-05-10","current":9.205985,"twenty":8.807403,"median":10.039597,"eighty":11.439207,"marketCap":480672115},{"date":"2024-05-17","current":9.405996,"twenty":8.807403,"median":10.024114,"eighty":11.425225,"marketCap":491115254},{"date":"2024-05-24","current":9.131971,"twenty":8.807403,"median":10.011528,"eighty":11.416295,"marketCap":476807619},{"date":"2024-05-31","current":9.073252,"twenty":8.807403,"median":10.000252,"eighty":11.413846,"marketCap":473741697},{"date":"2024-06-07","current":9.031931,"twenty":8.807403,"median":9.99536,"eighty":11.408628,"marketCap":471584196},{"date":"2024-06-14","current":8.940589,"twenty":8.806939,"median":9.992283,"eighty":11.403312,"marketCap":466814985},{"date":"2024-06-21","current":9.127622,"twenty":8.806475,"median":9.987941,"eighty":11.396724,"marketCap":476580514},{"date":"2024-06-28","current":9.399471,"twenty":8.805082,"median":9.985556,"eighty":11.393987,"marketCap":490774596},{"date":"2024-07-05","current":9.599553,"twenty":8.805082,"median":9.983322,"eighty":11.393911,"marketCap":501221441},{"date":"2024-07-12","current":10.047561,"twenty":8.805082,"median":9.97928,"eighty":11.390019,"marketCap":524613289},{"date":"2024-07-15","current":10.004065,"twenty":8.805082,"median":9.97928,"eighty":11.390019,"marketCap":522342236},{"date":"2024-08-02","current":13.966012,"twenty":8.786614,"median":9.964394,"eighty":11.378337,"marketCap":604937812},{"date":"2024-08-09","current":10.693903,"twenty":8.786614,"median":9.964394,"eighty":11.362619,"marketCap":558360758},{"date":"2024-08-16","current":11.581642,"twenty":8.786614,"median":9.964394,"eighty":11.355587,"marketCap":604712257},{"date":"2024-08-23","current":11.793317,"twenty":8.786614,"median":9.964394,"eighty":11.355587,"marketCap":615764440},{"date":"2024-08-30","current":12.270665,"twenty":8.786614,"median":9.964394,"eighty":11.36965,"marketCap":640688238},{"date":"2024-09-06","current":11.957473,"twenty":8.786614,"median":9.964394,"eighty":11.384486,"marketCap":624335520},{"date":"2024-09-13","current":11.726358,"twenty":8.786614,"median":9.964394,"eighty":11.384486,"marketCap":612268341},{"date":"2024-09-20","current":12.852692,"twenty":8.786614,"median":9.964394,"eighty":11.394663,"marketCap":644973779},{"date":"2024-09-27","current":12.259387,"twenty":8.786614,"median":9.964394,"eighty":11.394663,"marketCap":615200553},{"date":"2024-10-04","current":12.29984,"twenty":8.786614,"median":9.964394,"eighty":11.396873,"marketCap":617230546},{"date":"2024-10-11","current":12.513339,"twenty":8.786614,"median":9.964394,"eighty":11.398414,"marketCap":627944396},{"date":"2024-10-18","current":13.814565,"twenty":8.786614,"median":9.964394,"eighty":11.403699,"marketCap":693242493},{"date":"2024-10-25","current":13.00776,"twenty":8.786614,"median":9.964394,"eighty":11.415939,"marketCap":652755417},{"date":"2024-10-31","current":13.934385,"twenty":8.786614,"median":9.964394,"eighty":11.437524,"marketCap":689598762},{"date":"2024-11-08","current":14.540525,"twenty":8.783369,"median":9.962182,"eighty":11.460783,"marketCap":719596026},{"date":"2024-11-15","current":15.085139,"twenty":8.783369,"median":9.962182,"eighty":11.489595,"marketCap":746548455},{"date":"2024-11-22","current":14.870939,"twenty":8.783369,"median":9.962182,"eighty":11.496917,"marketCap":735947918},{"date":"2024-11-29","current":14.95981,"twenty":8.783369,"median":9.962182,"eighty":11.507756,"marketCap":740346013},{"date":"2024-12-06","current":14.927907,"twenty":8.783369,"median":9.962182,"eighty":11.528292,"marketCap":738767210},{"date":"2024-12-13","current":14.713708,"twenty":8.783369,"median":9.962182,"eighty":11.543116,"marketCap":728166673},{"date":"2024-12-20","current":13.266719,"twenty":8.783369,"median":9.962182,"eighty":11.543116,"marketCap":656556662},{"date":"2024-12-27","current":13.542444,"twenty":8.783369,"median":9.962182,"eighty":11.543116,"marketCap":670202034},{"date":"2025-01-03","current":12.874779,"twenty":8.783369,"median":9.962182,"eighty":11.543116,"marketCap":637159935},{"date":"2025-01-10","current":12.642349,"twenty":8.780124,"median":9.95997,"eighty":11.540657,"marketCap":625657225},{"date":"2025-01-17","current":12.699317,"twenty":8.780124,"median":9.95997,"eighty":11.580024,"marketCap":628476516},{"date":"2025-01-24","current":12.886173,"twenty":8.780124,"median":9.95997,"eighty":11.605477,"marketCap":637723793},{"date":"2025-01-31","current":12.749197,"twenty":8.780124,"median":9.95997,"eighty":11.645144,"marketCap":662308017},{"date":"2025-02-07","current":13.146456,"twenty":8.780124,"median":9.95997,"eighty":11.712928,"marketCap":682945233},{"date":"2025-02-14","current":13.133937,"twenty":8.780124,"median":9.95997,"eighty":11.734998,"marketCap":682268603},{"date":"2025-02-21","current":12.958094,"twenty":8.780124,"median":9.95997,"eighty":11.773918,"marketCap":673134098},{"date":"2025-02-28","current":12.395831,"twenty":8.780124,"median":9.95997,"eighty":11.823556,"marketCap":643926235},{"date":"2025-03-07","current":11.970335,"twenty":8.780024,"median":9.958687,"eighty":11.861592,"marketCap":621822988},{"date":"2025-03-14","current":11.438465,"twenty":8.793103,"median":9.973588,"eighty":11.878822,"marketCap":594193929},{"date":"2025-03-21","current":11.642529,"twenty":8.806939,"median":9.979877,"eighty":11.878822,"marketCap":604794466},{"date":"2025-03-28","current":11.66858,"twenty":8.823165,"median":9.98445,"eighty":11.878822,"marketCap":606147726},{"date":"2025-04-04","current":10.418142,"twenty":8.846365,"median":9.988332,"eighty":11.878822,"marketCap":541191244},{"date":"2025-04-11","current":10.26835,"twenty":8.879499,"median":9.993041,"eighty":11.878401,"marketCap":533409999},{"date":"2025-04-17","current":10.659112,"twenty":8.898338,"median":9.99536,"eighty":11.878401,"marketCap":553708899},{"date":"2025-04-25","current":10.633276,"twenty":8.907732,"median":10.001124,"eighty":11.878822,"marketCap":598897986},{"date":"2025-05-02","current":10.567068,"twenty":8.918214,"median":10.016626,"eighty":11.878822,"marketCap":595168998},{"date":"2025-05-09","current":10.697477,"twenty":8.93987,"median":10.031937,"eighty":11.878822,"marketCap":602513973},{"date":"2025-05-16","current":11.084885,"twenty":8.951947,"median":10.045461,"eighty":11.878822,"marketCap":624322900},{"date":"2025-05-23","current":10.635471,"twenty":8.967811,"median":10.05661,"eighty":11.878822,"marketCap":599010985},{"date":"2025-05-30","current":10.635471,"twenty":8.976413,"median":10.062821,"eighty":11.878822,"marketCap":599010985},{"date":"2025-06-06","current":10.372644,"twenty":8.990548,"median":10.098572,"eighty":11.878822,"marketCap":584208035},{"date":"2025-06-13","current":10.820052,"twenty":8.998814,"median":10.108959,"eighty":11.878822,"marketCap":609406950},{"date":"2025-06-17","current":10.493022,"twenty":9.016804,"median":10.113174,"eighty":11.878822,"marketCap":590988012}],"updateTime":1750296123257}}}