US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Southern Missouri

51.71

+0.25000.49%

Post-market: 51.710.00000.00%16:04 EDT

Volume:42.07K

Turnover:2.18M

Market Cap:584.32M

PE:10.37

High:52.47

Open:51.13

Low:50.89

Close:51.46

Loading ...

Overview Company News Filings

Japanese Mitsubishi UFJ Financial Group Subsidiary Strategic Investment Hashed Venture's Blockchain Fund

SMBC Nikko Upgrades Kyowa Kirin to Outperform from Neutral; Price Target is 2,900 Yen

MT Newswires Live

Market Chatter: EQT Partners With SMBC Nikko to Enter Japan's Retail Investment Market

MT Newswires Live

BOJ Rate Hike Likely in First Quarter of 2026, SMBC Nikko Says -- Market Talk

Singlife leases former Prudential space of 73,300 sq ft in Marina One East Tower

Japan's SMBC Offloads 2% Stake in Bank of East Asia

MT Newswires Live

Director Cashes In on Southern Missouri Bancorp Stock!

SMBC Americas Hires Greg Keeley as Chief Operating Officer

Stock Track | Southern Missouri (SMBC) Soars 5.20% as Stephens & Co. Maintains $65 Price Target

Southern Missouri Bancorp Price Target Maintained With a $65.00/Share by Stephens & Co.

Southern Missouri Bancorp: Fiscal Q3 Earnings Snapshot

Associated Press Finance

Southern Missouri Bancorp Reports Preliminary Results For Q3; Expects Q3 EPS $1.39 Vs $1.29

Southern Missouri Bancorp sees Q3 EPS $1.39, consensus $1.29

Southern Missouri Bancorp Q3 EPS USD 1.39

THOMSON REUTERS

Southern Missouri Bancorp Reports Preliminary Results for Third Quarter of Fiscal 2025; Declares Quarterly Dividend of $0.23 per Common Share; Conference Call Scheduled for Tuesday, April 22, at 8:30 Am Central Time

THOMSON REUTERS

Southern Missouri Bancorp Inc expected to post earnings of $1.29 a share - Earnings Preview

Money Forward Partners with SMBC for Digital Banking Initiative

U.S.-China Trade Friction Would be 'Blow' to Japan's Economy, SMBC Says -- Market Talk

Discovering US Undiscovered Gems in April 2025

Simply Wall St.

STABLE Act Moves Forward with Bipartisan Push as Stablecoin Competition Ramps Up

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SMBC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMBC\",,,,,undefined,":{"symbol":"SMBC","market":"US","secType":"STK","nameCN":"Southern Missouri","latestPrice":51.71,"timestamp":1750276800000,"preClose":51.46,"halted":0,"volume":42072,"hourTrading":{"tag":"盘后","latestPrice":51.71,"preClose":51.71,"latestTime":"16:04 EDT","volume":426,"amount":22028.46,"timestamp":1750277049257},"delay":0,"floatShares":9470374,"shares":11299962,"eps":4.986966,"marketStatus":"Closed Juneteenth National Independence Day","change":0.25,"latestTime":"06-18 16:00:00 EDT","open":51.13,"high":52.47,"low":50.89,"amount":2177672.9365,"amplitude":0.030703,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.986966,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":766209600000,"exchange":"NASDAQ","adjPreClose":51.46,"dividendRate":0.017405,"postHourTrading":{"tag":"盘后","latestPrice":51.71,"preClose":51.71,"latestTime":"16:04 EDT","volume":426,"amount":22028.46,"timestamp":1750277049257},"volumeRatio":1.517770828511993,"impliedVol":0.1324,"impliedVolPercentile":0.268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMBC\",,,,,undefined,":{"symbol":"SMBC","floatShares":9470374,"roa":"1.17%","roe":"11.17%","lyrEps":4.421023,"volumeRatio":1.517770828511993,"shares":11299962,"dividePrice":0.9,"high":52.47,"amplitude":0.030703,"preClose":51.46,"low":50.89,"week52Low":41.02,"pbRate":"1.11","psRate":"3.38","week52High":68.69,"institutionHeld":0.6781,"latestPrice":51.71,"eps":4.986966,"divideRate":0.017405,"volume":42072,"delay":0,"ttmEps":4.986966,"open":51.13,"prevYearClose":57.37,"prevWeekClose":52.34,"prevMonthClose":52.66,"prevQuarterClose":52.02,"fiveDayClose":54.19,"twentyDayClose":54.79,"sixtyDayClose":54.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMBC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541409510","title":"Japanese Mitsubishi UFJ Financial Group Subsidiary Strategic Investment Hashed Venture's Blockchain Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2541409510","media":"Blockbeats","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541409510?lang=en_us&edition=fundamental","pubTime":"2025-06-05 16:25","pubTimestamp":1749111900,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 5th, Japan's Sumitomo Mitsui Financial Group  subsidiary, Sumitomo Mitsui Securities SMBC Nikko Securities, announced a strategic investment in Hashed Venture's blockchain fund, Hashed Venture Fund III. The specific investment amount has not been disclosed.It is reported that this investment may drive broader collaboration between Japan's traditional finance and the Web3 industry. There are reports that SMBC Nikko's innovation lab, Nikko Open Innovation Lab , is advancing a project called \"Proof of Japan,\" aiming to digitize Japanese cultural assets using NFT technology.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296970","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4211","SMFG","SMBC","BK4134","III","PACI.U","BK4195","BK4207"],"gpt_icon":0},{"id":"2540804051","title":"SMBC Nikko Upgrades Kyowa Kirin to Outperform from Neutral; Price Target is 2,900 Yen","url":"https://stock-news.laohu8.com/highlight/detail?id=2540804051","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540804051?lang=en_us&edition=fundamental","pubTime":"2025-06-04 17:45","pubTimestamp":1749030324,"startTime":"0","endTime":"0","summary":"Kyowa Kirin (TYO:4151) has an average rating of overweight and mean price target of 2,550 yen, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SMBC"],"gpt_icon":0},{"id":"2537394992","title":"Market Chatter: EQT Partners With SMBC Nikko to Enter Japan's Retail Investment Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2537394992","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537394992?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:49","pubTimestamp":1747918178,"startTime":"0","endTime":"0","summary":"Sweden-based buyout firm EQT is launching its first retail investment product in Japan through a partnership with SMBC Nikko Securities, Nikkei Asia reported Thursday.The investment trust, already available in Europe and Asia since 2023, will target a broad mix of companies across stages and sectors, with a minimum investment of around 5 million yen, the report said.Management will be handled jointly with Sumitomo Mitsui DS Asset Management, Nikkei noted.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SMBC","LU1169590202.USD","IE0002270589.USD","IE00B19Z3B42.SGD","BK4195","IE00B7SZLL34.SGD","BK4213","BK4211","EQT","BK4588","IE00B19Z3581.USD","LU1169589451.USD","BK4585","LU0006061336.USD"],"gpt_icon":0},{"id":"2535335673","title":"BOJ Rate Hike Likely in First Quarter of 2026, SMBC Nikko Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535335673","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535335673?lang=en_us&edition=fundamental","pubTime":"2025-05-16 11:45","pubTimestamp":1747367100,"startTime":"0","endTime":"0","summary":"0345 GMT - The Bank of Japan is likely to raise interest rates to 0.75% from the current 0.5% in 1Q of 2026 after it confirms momentum for the next year's wage talks, say economists at SMBC Nikko Securities. \"The bank would consider additional rate hikes after confirming that the Japanese economy is on a sufficient wage increase trajectory and on track to achieve the 2% inflation target, even after tariffs are imposed,\" the economists say in a research note. Friday's data showed Japan's economy shrank in 1Q for the first time in a year. \"As the bank isn't rushing interest-rate hikes, the economic contraction in the January-March quarter may not be of great significance,\" they add. The economists expect the BOJ to raise its policy rate to 1.0% in the 3Q of 2026. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMBC","USDJPY.FOREX","BK4195","BK4211"],"gpt_icon":0},{"id":"2535033481","title":"Singlife leases former Prudential space of 73,300 sq ft in Marina One East Tower","url":"https://stock-news.laohu8.com/highlight/detail?id=2535033481","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535033481?lang=en_us&edition=fundamental","pubTime":"2025-05-13 13:38","pubTimestamp":1747114738,"startTime":"0","endTime":"0","summary":"Quantedge Capital is moving to level 15 of Capital Square, part of the space that used to be occupied by Morgan Stanley","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/property/singlife-leases-former-prudential-space-73300-sq-ft-marina-one-east-tower","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/property/singlife-leases-former-prudential-space-73300-sq-ft-marina-one-east-tower","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU2089283258.USD","LU1548497426.USD","BK4581","ACB","LU1720051108.HKD","LU1732800096.USD","SMBC","BK4534","BK4588","BK4007","LU0320765646.SGD","BK4195","LU0158827948.USD","LU2133065610.SGD","BK4211","LU0971096721.USD","IE00BZ1G4Q59.USD","LU0106261372.USD","LU1989772840.SGD","LU2347655156.SGD","LU2357305700.SGD","LU2271345857.HKD","BK4127","BK4557","LU2111349929.HKD","LU0225283273.USD","LU1162221912.USD","LU2023251221.USD","LU1732799900.SGD","LU1074936037.SGD","BK4504","LU2089284900.SGD","LU0098860793.USD","IE00BKVL7J92.USD","LU0006306889.USD","LU1668664300.SGD","LU2028103732.USD","LU0912757837.SGD","LU0795875086.SGD","LU0795875169.SGD","BNY","LU0314104364.USD","BK4585","LU0158827781.USD","LU1363072403.SGD","LU0106831901.USD","LU1720051017.SGD","BK4516","LU1989772923.USD","LU0267386448.USD"],"gpt_icon":0},{"id":"2534174229","title":"Japan's SMBC Offloads 2% Stake in Bank of East Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2534174229","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534174229?lang=en_us&edition=fundamental","pubTime":"2025-05-12 19:26","pubTimestamp":1747049173,"startTime":"0","endTime":"0","summary":"Sumitomo Mitsui Banking Corp. or SMBC  will reduce its equity interests in The Bank of East Asia  by offloading 52.8 million shares, according to a May 9 bourse disclosure.The Japanese lender will sell 40.8 million shares to David Li Kwok-po, executive chairman of Bank of East Asia; 4 million shares to his wife, Penny Poon; and 8 million shares to Arthur Li Kwok-cheung, deputy chairman of Bank of East Asia.The shares, which will be sold at HK$9.64 apiece, represent roughly 2% of the Bank of East Asia's total issued share capital.Upon disposal completion, SMBC will hold a 19.79% stake in Bank of East Asia and remain as the single largest shareholder.SMBC's ownership reduction to under 20% aligns with a shareholding cap agreed upon by the banks under a 2015 investment contract.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SMBC","BK1601","00023","BK4211","BK4195","BK1231","BK1572"],"gpt_icon":0},{"id":"2533617318","title":"Director Cashes In on Southern Missouri Bancorp Stock!","url":"https://stock-news.laohu8.com/highlight/detail?id=2533617318","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533617318?lang=en_us&edition=fundamental","pubTime":"2025-05-07 10:07","pubTimestamp":1746583630,"startTime":"0","endTime":"0","summary":"New insider activity at Southern Missouri Bancorp ( ($SMBC) ) has taken place on May 7, 2025. Director William E Young has recently sold 3,000 shar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-cashes-in-on-southern-missouri-bancorp-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-cashes-in-on-southern-missouri-bancorp-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","SMBC","BK4211"],"gpt_icon":0},{"id":"2531321587","title":"SMBC Americas Hires Greg Keeley as Chief Operating Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2531321587","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531321587?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:00","pubTimestamp":1745931600,"startTime":"0","endTime":"0","summary":"NEW YORK, April 29, 2025----The Sumitomo Mitsui Banking Corporation  Americas Division today announced that Greg Keeley has joined the bank as Chief Operating Officer.Based in New York and reporting to the Americas CEO, Greg will lead the bank’s technology, cyber, and operational functions, while also driving transformative initiatives.\"Greg’s track record and leadership experience will play an integral role as SMBC continues to innovate and scale our operations across the Americas,\" said Hirofumi Otsuka, Chief Executive Officer, SMBC Group Americas Division. \"As we diversify our business to best serve a global client base, the COO role will guide the transformation of our infrastructure and data-driven operating model.\". Greg joins SMBC from TD Bank, where he spent six years in several leadership roles, including Senior Executive Vice President of Platforms & Technology and Chief Information Officer. Before that, he spent more than 20 years at American Express, where he spearheaded ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smbc-americas-hires-greg-keeley-130000007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMBC","SMFG"],"gpt_icon":0},{"id":"1180260499","title":"Stock Track | Southern Missouri (SMBC) Soars 5.20% as Stephens & Co. Maintains $65 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1180260499","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180260499?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:38","pubTimestamp":1745336305,"startTime":"0","endTime":"0","summary":"Shares of Southern Missouri Bancorp  surged 5.20% during Tuesday's intraday trading session, following a bullish signal from Wall Street analysts. The stock's upward movement comes as Stephens & Co. reiterated its price target of $65.00 per share for SMBC, showcasing continued confidence in the regional bank's growth prospects.The maintained price target suggests significant upside potential from the stock's current trading levels, which has likely fueled investor optimism. Stephens & Co.'s deci","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Southern Missouri (SMBC) Soars 5.20% as Stephens & Co. Maintains $65 Price Target","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SMBC"],"gpt_icon":0},{"id":"2529630953","title":"Southern Missouri Bancorp Price Target Maintained With a $65.00/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2529630953","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529630953?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:25","pubTimestamp":1745324700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SMBC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 08:25 ET (12:25 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMBC"],"gpt_icon":0},{"id":"2529835144","title":"Southern Missouri Bancorp: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529835144","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529835144?lang=en_us&edition=fundamental","pubTime":"2025-04-22 06:09","pubTimestamp":1745273340,"startTime":"0","endTime":"0","summary":"POPLAR BLUFF, Mo.  — POPLAR BLUFF, Mo.  — Southern Missouri Bancorp Inc.  on Monday reported earnings of $15.7 million in its fiscal third quarter.The Poplar Bluff, Missouri-based company said it had profit of $1.39 per share.The bank holding company posted revenue of $76.6 million in the period. Its adjusted revenue was $46.1 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/southern-missouri-bancorp-fiscal-q3-220900503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMBC"],"gpt_icon":0},{"id":"2529359731","title":"Southern Missouri Bancorp Reports Preliminary Results For Q3; Expects Q3 EPS $1.39 Vs $1.29","url":"https://stock-news.laohu8.com/highlight/detail?id=2529359731","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529359731?lang=en_us&edition=fundamental","pubTime":"2025-04-22 06:08","pubTimestamp":1745273299,"startTime":"0","endTime":"0","summary":"Southern Missouri Bancorp Reports Preliminary Results For Q3; Expects Q3 EPS $1.39 Vs $1.29","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44913110/southern-missouri-bancorp-reports-preliminary-results-for-q3-expects-q3-eps-1-39-vs-1-29","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMBC"],"gpt_icon":0},{"id":"2529924351","title":"Southern Missouri Bancorp sees Q3 EPS $1.39, consensus $1.29","url":"https://stock-news.laohu8.com/highlight/detail?id=2529924351","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529924351?lang=en_us&edition=fundamental","pubTime":"2025-04-22 06:05","pubTimestamp":1745273111,"startTime":"0","endTime":"0","summary":"Reports Q3 net interest margin 3.39% vs. 3.15% last year and 3.36% for the Q2. Tangible book value per share was $40.37, having increased by $4.86,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/southern-missouri-bancorp-sees-q3-eps-1-39-consensus-1-29?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/southern-missouri-bancorp-sees-q3-eps-1-39-consensus-1-29?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMBC"],"gpt_icon":0},{"id":"2529117359","title":"Southern Missouri Bancorp Q3 EPS USD 1.39","url":"https://stock-news.laohu8.com/highlight/detail?id=2529117359","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529117359?lang=en_us&edition=fundamental","pubTime":"2025-04-22 06:01","pubTimestamp":1745272889,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nPLX45CA5D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SMBC","BK4195","BK4211"],"gpt_icon":0},{"id":"2529359195","title":"Southern Missouri Bancorp Reports Preliminary Results for Third Quarter of Fiscal 2025; Declares Quarterly Dividend of $0.23 per Common Share; Conference Call Scheduled for Tuesday, April 22, at 8:30 Am Central Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2529359195","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529359195?lang=en_us&edition=fundamental","pubTime":"2025-04-22 06:00","pubTimestamp":1745272809,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nTUA5NLYLP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","SMBC","BK4195"],"gpt_icon":0},{"id":"2528019609","title":"Southern Missouri Bancorp Inc  expected to post earnings of $1.29 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2528019609","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528019609?lang=en_us&edition=fundamental","pubTime":"2025-04-19 04:19","pubTimestamp":1745007545,"startTime":"0","endTime":"0","summary":"Southern Missouri Bancorp Inc  expected to post earnings of $1.29 a share - Earnings Preview Southern Missouri Bancorp Inc SMBC.OQ SMBC.O is expected to show a rise in quarterly revenue when it report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL8N3QW0SO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMBC"],"gpt_icon":0},{"id":"2527423008","title":"Money Forward Partners with SMBC for Digital Banking Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2527423008","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527423008?lang=en_us&edition=fundamental","pubTime":"2025-04-16 14:55","pubTimestamp":1744786529,"startTime":"0","endTime":"0","summary":"Money Forward, Inc. ( ($JP:3994) ) has provided an update. Money Forward, Inc. has entered into a basic agreement with Sumitomo Mitsui Financial Gr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/money-forward-partners-with-smbc-for-digital-banking-initiative?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/money-forward-partners-with-smbc-for-digital-banking-initiative?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4145","BK4195","FORD","BK4211","BK4202","SMBC"],"gpt_icon":0},{"id":"2526778565","title":"U.S.-China Trade Friction Would be 'Blow' to Japan's Economy, SMBC Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526778565","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526778565?lang=en_us&edition=fundamental","pubTime":"2025-04-11 10:52","pubTimestamp":1744339920,"startTime":"0","endTime":"0","summary":"0252 GMT - The focus is shifting from global economic worries owing to tariffs, to U.S.-China trade friction, SMBC's Hirofumi Suzuki says in an email. \"In this context, it would be a blow to the Japanese economy, which has strong economic ties with both the U.S. and China,\" says the chief FX strategist and head of research group in Treasury. Also, \"risk-off sentiment is increasing, and appreciating pressure on the Japanese yen remains strong,\" Suzuki says. While there's no clear target for USD/JPY, levels such as 140 could become key points of \"awareness,\" Suzuki adds. USD/JPY is 0.5% lower at 143.71. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMBC","BK4195","BK4211","USDJPY.FOREX"],"gpt_icon":0},{"id":"2526350189","title":"Discovering US Undiscovered Gems in April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526350189","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526350189?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:33","pubTimestamp":1744198394,"startTime":"0","endTime":"0","summary":"As the United States market grapples with heightened volatility and investor concerns over new tariffs, major indices like the S&P 500 and Nasdaq Composite have experienced significant fluctuations. Amidst this uncertainty, identifying potential investment opportunities requires a keen eye for stocks that demonstrate resilience and adaptability in challenging economic environments.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 283 stocks from our US Undiscovered Gems With Strong Fundamentals screener.Operations: Daily Journal Corporation generates revenue primarily from its Journal Technologies segment, which accounts for $54.61 million, and its Traditional Business segment, contributing $17.03 million. The company has a market capitalization of approximately $507.72 million.Overview: Greene County Bancorp, Inc. serves as the holding company for The Bank of Greene County, offering a range of financial services across the Unite","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-us-undiscovered-gems-april-113314504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","SMBC","BK4195","GCBC","DJCO"],"gpt_icon":0},{"id":"2524282119","title":"STABLE Act Moves Forward with Bipartisan Push as Stablecoin Competition Ramps Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2524282119","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524282119?lang=en_us&edition=fundamental","pubTime":"2025-04-03 15:54","pubTimestamp":1743666851,"startTime":"0","endTime":"0","summary":"The US House Committee on Financial Services passed the STABLE Act of 2025, aiming to regulate stablecoins with 1:1 reserve backing and AML requirements.Bipartisan support highlights growing efforts to regulate stablecoins amid increasing interest from financial giants like Bank of America and SMBC.Rising competition and regulatory pressure could weed out weaker stablecoins as the market grows more complex and scrutinized.The US House Financial Services Committee voted 32-17 to pass the Stablecoin Transparency and Accountability for a Better Ledger Economy  Act of 2025, aimed at stablecoin regulation.This legislative milestone comes amid growing activity in the stablecoin market. Competition is heating up as major traditional financial institutions prepare to enter the space.“This Agreement will see SMBC, Fireblocks, Ava Labs, and TIS collaborate to develop a framework for stablecoin issuance and circulation, including exploring key technical, regulatory, and market infrastructure requ","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/01/BIC_stablecoins_on-chain-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/01/BIC_stablecoins_on-chain-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/stablecoin-transparency-act-regulation-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4211","BK4202","BK4020","BK4195","TRX","OCC","FORD","SMBC","BK4017"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMBC\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"SMBC","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Southern Missouri Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-21","symbol":"SMBC","fiscalQuarterEnding":"2025/03","expectedEps":1.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":1.39},{"date":"2025-02-14","symbol":"SMBC","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Southern Missouri Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-27","symbol":"SMBC","fiscalQuarterEnding":"2024/12","expectedEps":1.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":1.3},{"date":"2024-11-15","symbol":"SMBC","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Southern Missouri Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMBC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.09,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-30","value":0.09,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-15","paymentDate":"2016-02-29","value":0.09,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-31","value":0.09,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-31","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1723608000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMBC","date":"2025-06-17","current":10.493022,"percent":0.580645,"low":6.473965,"twenty":9.016804,"median":10.113174,"eighty":11.878822,"high":15.331241,"avg":10.401943,"sd":1.740688,"marketCap":590988012},"quantilePoints":[{"date":"2020-06-19","current":7.548643,"twenty":11.568447,"median":15.085707,"eighty":18.330319,"marketCap":212871722},{"date":"2020-06-26","current":7.199049,"twenty":11.557509,"median":15.085707,"eighty":18.330319,"marketCap":203013169},{"date":"2020-07-02","current":7.51951,"twenty":11.546322,"median":15.085707,"eighty":18.330319,"marketCap":212050176},{"date":"2020-07-10","current":7.118124,"twenty":11.540685,"median":15.085707,"eighty":18.330319,"marketCap":200731097},{"date":"2020-07-17","current":7.202286,"twenty":11.531602,"median":15.085707,"eighty":18.330319,"marketCap":203104452},{"date":"2020-07-24","current":7.024252,"twenty":11.520057,"median":15.085707,"eighty":18.330319,"marketCap":198083893},{"date":"2020-07-31","current":7.059162,"twenty":11.504182,"median":15.085707,"eighty":18.330319,"marketCap":199068375},{"date":"2020-08-07","current":7.411959,"twenty":11.493283,"median":15.085707,"eighty":18.330319,"marketCap":209017231},{"date":"2020-08-14","current":7.347225,"twenty":11.471579,"median":15.085707,"eighty":18.330319,"marketCap":207191753},{"date":"2020-08-21","current":7.343989,"twenty":11.464026,"median":15.069383,"eighty":18.330319,"marketCap":207100479},{"date":"2020-08-28","current":7.609395,"twenty":11.453701,"median":15.062848,"eighty":18.330319,"marketCap":214584938},{"date":"2020-09-04","current":7.897458,"twenty":11.441921,"median":14.998427,"eighty":18.330319,"marketCap":222708316},{"date":"2020-09-11","current":7.541425,"twenty":11.426095,"median":14.950379,"eighty":18.330319,"marketCap":212668187},{"date":"2020-09-18","current":8.283377,"twenty":11.415604,"median":14.918646,"eighty":18.330319,"marketCap":228165625},{"date":"2020-09-25","current":7.686974,"twenty":11.401827,"median":14.883806,"eighty":18.330319,"marketCap":211737700},{"date":"2020-10-02","current":7.739988,"twenty":11.393987,"median":14.848504,"eighty":18.330319,"marketCap":213197960},{"date":"2020-10-09","current":7.571007,"twenty":11.379567,"median":14.789293,"eighty":18.330319,"marketCap":208543381},{"date":"2020-10-16","current":8.10777,"twenty":11.361619,"median":14.597165,"eighty":18.330319,"marketCap":223328513},{"date":"2020-10-23","current":8.068009,"twenty":11.347582,"median":14.517782,"eighty":18.330319,"marketCap":222233318},{"date":"2020-10-30","current":7.829054,"twenty":11.339661,"median":14.479456,"eighty":18.330319,"marketCap":232546405},{"date":"2020-11-06","current":7.955032,"twenty":11.333367,"median":14.454263,"eighty":18.330319,"marketCap":236288321},{"date":"2020-11-13","current":8.811222,"twenty":11.316209,"median":14.424512,"eighty":18.330319,"marketCap":261719719},{"date":"2020-11-20","current":9.271739,"twenty":11.298558,"median":14.392701,"eighty":18.330319,"marketCap":275398450},{"date":"2020-11-27","current":9.422174,"twenty":11.291005,"median":14.37535,"eighty":18.330319,"marketCap":279866836},{"date":"2020-12-04","current":9.548049,"twenty":11.277153,"median":14.343539,"eighty":18.330319,"marketCap":283605689},{"date":"2020-12-11","current":9.369982,"twenty":11.263764,"median":14.319681,"eighty":18.330319,"marketCap":278316580},{"date":"2020-12-18","current":9.646292,"twenty":11.248605,"median":14.295099,"eighty":18.330319,"marketCap":286523818},{"date":"2020-12-24","current":9.59717,"twenty":11.229184,"median":14.286423,"eighty":18.330319,"marketCap":285064754},{"date":"2020-12-31","current":9.345421,"twenty":11.207152,"median":14.284983,"eighty":18.330319,"marketCap":277587047},{"date":"2021-01-08","current":9.971724,"twenty":11.188964,"median":14.267201,"eighty":18.330319,"marketCap":296190121},{"date":"2021-01-15","current":9.910322,"twenty":11.173042,"median":14.257503,"eighty":18.330319,"marketCap":294366291},{"date":"2021-01-22","current":10.106809,"twenty":11.141007,"median":14.248827,"eighty":18.330319,"marketCap":300202549},{"date":"2021-01-29","current":8.137098,"twenty":11.095096,"median":14.230757,"eighty":18.330319,"marketCap":276929860},{"date":"2021-02-05","current":9.076913,"twenty":11.087367,"median":14.213406,"eighty":18.330319,"marketCap":308914582},{"date":"2021-02-12","current":9.370374,"twenty":11.030223,"median":14.181596,"eighty":18.330319,"marketCap":318901951},{"date":"2021-02-19","current":9.34921,"twenty":10.988377,"median":14.156284,"eighty":18.330319,"marketCap":318181675},{"date":"2021-02-26","current":9.719581,"twenty":10.582569,"median":14.12376,"eighty":18.330319,"marketCap":330786495},{"date":"2021-03-05","current":10.34392,"twenty":10.186248,"median":14.10712,"eighty":18.334738,"marketCap":352034621},{"date":"2021-03-12","current":10.912703,"twenty":10.186248,"median":14.095552,"eighty":18.334738,"marketCap":371392023},{"date":"2021-03-19","current":10.965613,"twenty":10.186248,"median":14.055064,"eighty":18.334738,"marketCap":373192712},{"date":"2021-03-26","current":10.656089,"twenty":10.166671,"median":14.023252,"eighty":18.330319,"marketCap":362658684},{"date":"2021-04-01","current":10.582015,"twenty":10.166671,"median":13.990632,"eighty":18.330319,"marketCap":360137720},{"date":"2021-04-09","current":10.60847,"twenty":10.153444,"median":13.956736,"eighty":18.334738,"marketCap":361038064},{"date":"2021-04-16","current":10.560851,"twenty":10.153444,"median":13.875761,"eighty":18.334738,"marketCap":359417444},{"date":"2021-04-23","current":10.637571,"twenty":10.153444,"median":13.817921,"eighty":18.334738,"marketCap":362028443},{"date":"2021-04-30","current":9.291565,"twenty":10.074367,"median":13.766475,"eighty":18.334738,"marketCap":375304909},{"date":"2021-05-07","current":9.65755,"twenty":9.979093,"median":13.70066,"eighty":18.334738,"marketCap":390087747},{"date":"2021-05-14","current":9.904674,"twenty":9.898337,"median":13.627351,"eighty":18.334738,"marketCap":400069580},{"date":"2021-05-21","current":9.831683,"twenty":9.859846,"median":13.546074,"eighty":18.334738,"marketCap":397121322},{"date":"2021-05-28","current":9.776386,"twenty":9.802282,"median":13.51137,"eighty":18.334738,"marketCap":394887794},{"date":"2021-06-04","current":9.917945,"twenty":9.802282,"median":13.492183,"eighty":18.334738,"marketCap":400605626},{"date":"2021-06-11","current":10.156825,"twenty":9.802282,"median":13.442487,"eighty":18.334738,"marketCap":410254468},{"date":"2021-06-18","current":9.953334,"twenty":9.785697,"median":13.442487,"eighty":18.334738,"marketCap":402035085},{"date":"2021-06-25","current":10.23424,"twenty":9.785697,"median":13.395279,"eighty":18.334738,"marketCap":413381408},{"date":"2021-07-02","current":9.975453,"twenty":9.785697,"median":13.359873,"eighty":18.334738,"marketCap":402928496},{"date":"2021-07-09","current":10.057291,"twenty":9.785697,"median":13.317823,"eighty":18.334738,"marketCap":406234118},{"date":"2021-07-16","current":10.030749,"twenty":9.785697,"median":13.260805,"eighty":18.334738,"marketCap":405162024},{"date":"2021-07-23","current":9.825047,"twenty":9.780398,"median":13.218249,"eighty":18.334738,"marketCap":396853299},{"date":"2021-07-30","current":9.926792,"twenty":9.780398,"median":13.195641,"eighty":18.334738,"marketCap":400962991},{"date":"2021-08-06","current":9.953334,"twenty":9.780398,"median":13.080746,"eighty":18.334738,"marketCap":402035085},{"date":"2021-08-13","current":9.997571,"twenty":9.780398,"median":13.043679,"eighty":18.334738,"marketCap":403821907},{"date":"2021-08-20","current":9.833894,"twenty":9.775926,"median":13.014026,"eighty":18.334738,"marketCap":397210663},{"date":"2021-08-27","current":9.990936,"twenty":9.775926,"median":12.956886,"eighty":18.334738,"marketCap":403553884},{"date":"2021-09-03","current":9.847166,"twenty":9.775926,"median":12.830983,"eighty":18.334738,"marketCap":397746710},{"date":"2021-09-10","current":9.66137,"twenty":9.77329,"median":12.639655,"eighty":18.334738,"marketCap":390242055},{"date":"2021-09-17","current":7.940636,"twenty":9.740393,"median":12.202845,"eighty":18.334738,"marketCap":374639204},{"date":"2021-09-24","current":8.155553,"twenty":9.681579,"median":12.091072,"eighty":18.334738,"marketCap":384779011},{"date":"2021-10-01","current":8.483585,"twenty":9.6291,"median":12.034792,"eighty":18.334738,"marketCap":400255560},{"date":"2021-10-08","current":8.902109,"twenty":9.541873,"median":11.972459,"eighty":18.334738,"marketCap":420001500},{"date":"2021-10-15","current":8.95301,"twenty":9.492173,"median":11.924935,"eighty":18.334738,"marketCap":422403034},{"date":"2021-10-22","current":9.117026,"twenty":9.456729,"median":11.872673,"eighty":18.334738,"marketCap":430141308},{"date":"2021-10-29","current":9.671513,"twenty":9.417262,"median":11.807851,"eighty":18.334738,"marketCap":482995350},{"date":"2021-11-05","current":10.576439,"twenty":9.417262,"median":11.74663,"eighty":18.334738,"marketCap":528187378},{"date":"2021-11-12","current":10.158835,"twenty":9.417262,"median":11.705977,"eighty":18.334738,"marketCap":507332234},{"date":"2021-11-19","current":9.884753,"twenty":9.417262,"median":11.65504,"eighty":18.334738,"marketCap":493644574},{"date":"2021-11-26","current":9.671183,"twenty":9.417262,"median":11.63487,"eighty":18.334738,"marketCap":482978864},{"date":"2021-12-03","current":9.610671,"twenty":9.417262,"median":11.597005,"eighty":18.334738,"marketCap":479956914},{"date":"2021-12-10","current":9.432696,"twenty":9.417262,"median":11.583236,"eighty":18.334738,"marketCap":471068823},{"date":"2021-12-17","current":8.946823,"twenty":9.379192,"median":11.5659,"eighty":18.334738,"marketCap":446804334},{"date":"2021-12-23","current":8.977079,"twenty":9.357221,"median":11.557962,"eighty":18.303863,"marketCap":448315310},{"date":"2021-12-31","current":9.284976,"twenty":9.338248,"median":11.544388,"eighty":18.277633,"marketCap":463691707},{"date":"2022-01-07","current":10.288757,"twenty":9.339761,"median":11.540685,"eighty":18.266423,"marketCap":513820540},{"date":"2022-01-14","current":9.90433,"twenty":9.339761,"median":11.531602,"eighty":18.258096,"marketCap":494622264},{"date":"2022-01-21","current":9.455832,"twenty":9.339761,"median":11.521771,"eighty":18.228771,"marketCap":472224274},{"date":"2022-01-28","current":9.798012,"twenty":9.339761,"median":11.505777,"eighty":18.220659,"marketCap":488705258},{"date":"2022-02-04","current":9.63587,"twenty":9.339761,"median":11.493889,"eighty":18.206159,"marketCap":480617937},{"date":"2022-02-11","current":9.630764,"twenty":9.339761,"median":11.471579,"eighty":18.186573,"marketCap":480363264},{"date":"2022-02-18","current":9.539807,"twenty":9.339761,"median":11.465113,"eighty":18.179155,"marketCap":475826499},{"date":"2022-02-25","current":9.455984,"twenty":9.32528,"median":11.459433,"eighty":18.091732,"marketCap":471645560},{"date":"2022-03-04","current":9.352542,"twenty":9.29067,"median":11.448269,"eighty":18.091732,"marketCap":466486103},{"date":"2022-03-11","current":8.999414,"twenty":9.274345,"median":11.431396,"eighty":18.091732,"marketCap":448872783},{"date":"2022-03-18","current":9.019032,"twenty":9.260795,"median":11.416379,"eighty":18.091732,"marketCap":449851301},{"date":"2022-03-25","current":9.049352,"twenty":9.230975,"median":11.402473,"eighty":18.091732,"marketCap":451363555},{"date":"2022-04-01","current":8.829984,"twenty":9.192404,"median":11.395207,"eighty":18.091732,"marketCap":440421948},{"date":"2022-04-08","current":8.239654,"twenty":9.158242,"median":11.383871,"eighty":18.091732,"marketCap":410977459},{"date":"2022-04-14","current":8.154047,"twenty":9.116689,"median":11.365547,"eighty":18.091732,"marketCap":406707563},{"date":"2022-04-22","current":8.141563,"twenty":9.091264,"median":11.350881,"eighty":18.091732,"marketCap":406084870},{"date":"2022-04-29","current":8.244329,"twenty":9.048423,"median":11.342282,"eighty":18.091732,"marketCap":393839855},{"date":"2022-05-06","current":8.455322,"twenty":9.026216,"median":11.333434,"eighty":18.091732,"marketCap":403919169},{"date":"2022-05-13","current":8.550196,"twenty":8.988954,"median":11.321822,"eighty":18.091732,"marketCap":408451407},{"date":"2022-05-20","current":8.622292,"twenty":8.967754,"median":11.307016,"eighty":18.091732,"marketCap":411895505},{"date":"2022-05-27","current":8.971081,"twenty":8.951947,"median":11.291774,"eighty":18.091732,"marketCap":428557492},{"date":"2022-06-03","current":9.047074,"twenty":8.951947,"median":11.286397,"eighty":18.091732,"marketCap":432187758},{"date":"2022-06-10","current":8.684645,"twenty":8.946111,"median":11.269111,"eighty":18.091732,"marketCap":414874184},{"date":"2022-06-17","current":8.706079,"twenty":8.901952,"median":11.25488,"eighty":18.091732,"marketCap":415898105},{"date":"2022-06-24","current":8.90483,"twenty":8.901167,"median":11.230159,"eighty":18.000988,"marketCap":425392646},{"date":"2022-07-01","current":8.943801,"twenty":8.895432,"median":11.20864,"eighty":17.870325,"marketCap":427254320},{"date":"2022-07-08","current":8.879499,"twenty":8.885147,"median":11.193269,"eighty":17.755607,"marketCap":424182557},{"date":"2022-07-15","current":8.912624,"twenty":8.858844,"median":11.177048,"eighty":17.644468,"marketCap":425764981},{"date":"2022-07-22","current":9.259465,"twenty":8.851628,"median":11.144081,"eighty":17.498167,"marketCap":442333884},{"date":"2022-07-29","current":10.418672,"twenty":8.851628,"median":11.095706,"eighty":17.317402,"marketCap":497710367},{"date":"2022-08-05","current":10.250629,"twenty":8.851628,"median":11.088332,"eighty":17.154453,"marketCap":489682780},{"date":"2022-08-12","current":10.490138,"twenty":8.851628,"median":11.032473,"eighty":16.829961,"marketCap":501124398},{"date":"2022-08-19","current":10.565468,"twenty":8.851628,"median":11.01338,"eighty":16.677279,"marketCap":504722971},{"date":"2022-08-26","current":10.275739,"twenty":8.851628,"median":10.888366,"eighty":16.62994,"marketCap":490882305},{"date":"2022-09-02","current":9.987941,"twenty":8.851628,"median":10.730163,"eighty":16.565586,"marketCap":477133909},{"date":"2022-09-09","current":10.123148,"twenty":8.851628,"median":10.683863,"eighty":16.512559,"marketCap":483592887},{"date":"2022-09-16","current":10.360269,"twenty":8.851628,"median":10.637571,"eighty":16.377254,"marketCap":488683545},{"date":"2022-09-23","current":10.000252,"twenty":8.851628,"median":10.58806,"eighty":16.252873,"marketCap":471701907},{"date":"2022-09-30","current":9.9846,"twenty":8.851628,"median":10.560851,"eighty":16.045033,"marketCap":470963575},{"date":"2022-10-07","current":9.994383,"twenty":8.851628,"median":10.537042,"eighty":15.782817,"marketCap":471425033},{"date":"2022-10-14","current":10.499189,"twenty":8.851628,"median":10.510586,"eighty":15.564447,"marketCap":495236242},{"date":"2022-10-21","current":10.415055,"twenty":8.851628,"median":10.50265,"eighty":15.080699,"marketCap":491267707},{"date":"2022-10-28","current":10.550656,"twenty":8.851628,"median":10.486777,"eighty":14.420719,"marketCap":464503169},{"date":"2022-11-04","current":10.529693,"twenty":8.851628,"median":10.44974,"eighty":14.015889,"marketCap":463580254},{"date":"2022-11-11","current":10.953144,"twenty":8.851628,"median":10.434124,"eighty":13.868456,"marketCap":482223139},{"date":"2022-11-18","current":10.886063,"twenty":8.851628,"median":10.434124,"eighty":13.782505,"marketCap":479269811},{"date":"2022-11-25","current":11.312659,"twenty":8.851628,"median":10.434124,"eighty":13.711151,"marketCap":498051133},{"date":"2022-12-02","current":10.984589,"twenty":8.851628,"median":10.434124,"eighty":13.594326,"marketCap":483607512},{"date":"2022-12-09","current":10.389241,"twenty":8.851628,"median":10.430707,"eighty":13.511755,"marketCap":457396723},{"date":"2022-12-16","current":9.554915,"twenty":8.851628,"median":10.415055,"eighty":13.45462,"marketCap":420664702},{"date":"2022-12-23","current":9.647152,"twenty":8.851628,"median":10.39683,"eighty":13.39115,"marketCap":424725529},{"date":"2022-12-30","current":9.607323,"twenty":8.851628,"median":10.37811,"eighty":13.362387,"marketCap":422971990},{"date":"2023-01-06","current":9.768737,"twenty":8.851628,"median":10.351068,"eighty":13.325201,"marketCap":430078436},{"date":"2023-01-13","current":10.05593,"twenty":8.851628,"median":10.328448,"eighty":13.262666,"marketCap":442722373},{"date":"2023-01-20","current":9.919671,"twenty":8.851628,"median":10.288757,"eighty":13.235566,"marketCap":436723425},{"date":"2023-01-27","current":9.919671,"twenty":8.851628,"median":10.267656,"eighty":13.200093,"marketCap":436723425},{"date":"2023-02-03","current":10.562685,"twenty":8.851628,"median":10.264395,"eighty":13.09418,"marketCap":461642133},{"date":"2023-02-10","current":12.376979,"twenty":8.851628,"median":10.260713,"eighty":13.053732,"marketCap":540935873},{"date":"2023-02-17","current":12.472704,"twenty":8.851628,"median":10.260713,"eighty":13.018256,"marketCap":545119533},{"date":"2023-02-24","current":12.164832,"twenty":8.851628,"median":10.260713,"eighty":12.996887,"marketCap":531663979},{"date":"2023-03-03","current":11.890593,"twenty":8.851628,"median":10.260713,"eighty":12.88207,"marketCap":519678360},{"date":"2023-03-10","current":10.597012,"twenty":8.851628,"median":10.260713,"eighty":12.768773,"marketCap":463142420},{"date":"2023-03-17","current":10.315012,"twenty":8.851628,"median":10.260286,"eighty":12.480178,"marketCap":450817585},{"date":"2023-03-24","current":10.04336,"twenty":8.851628,"median":10.252982,"eighty":12.371655,"marketCap":438945038},{"date":"2023-03-31","current":9.67857,"twenty":8.852898,"median":10.242902,"eighty":12.210248,"marketCap":423001903},{"date":"2023-04-06","current":9.453487,"twenty":8.852898,"median":10.225103,"eighty":12.158532,"marketCap":413164649},{"date":"2023-04-14","current":9.492294,"twenty":8.851628,"median":10.196002,"eighty":12.068091,"marketCap":414860727},{"date":"2023-04-21","current":9.440551,"twenty":8.851628,"median":10.184957,"eighty":12.009695,"marketCap":412599290},{"date":"2023-04-28","current":9.220642,"twenty":8.841785,"median":10.161249,"eighty":11.964235,"marketCap":402988180},{"date":"2023-05-05","current":9.594567,"twenty":8.841785,"median":10.13913,"eighty":11.925686,"marketCap":352725064},{"date":"2023-05-12","current":9.785657,"twenty":8.841785,"median":10.119285,"eighty":11.898184,"marketCap":359750106},{"date":"2023-05-19","current":10.64248,"twenty":8.841785,"median":10.109879,"eighty":11.855861,"marketCap":391249485},{"date":"2023-05-26","current":11.221914,"twenty":8.832734,"median":10.10763,"eighty":11.792743,"marketCap":412551223},{"date":"2023-06-02","current":11.536288,"twenty":8.832184,"median":10.107222,"eighty":11.747596,"marketCap":424108550},{"date":"2023-06-09","current":13.159012,"twenty":8.831634,"median":10.107015,"eighty":11.741096,"marketCap":483764748},{"date":"2023-06-16","current":13.253016,"twenty":8.831084,"median":10.106809,"eighty":11.736177,"marketCap":487220616},{"date":"2023-06-23","current":12.174282,"twenty":8.827596,"median":10.10004,"eighty":11.711171,"marketCap":447563124},{"date":"2023-06-30","current":11.878401,"twenty":8.824014,"median":10.098548,"eighty":11.682071,"marketCap":436685640},{"date":"2023-07-06","current":12.084901,"twenty":8.82303,"median":10.097105,"eighty":11.68011,"marketCap":444277217},{"date":"2023-07-14","current":12.402357,"twenty":8.819094,"median":10.07941,"eighty":11.65504,"marketCap":455947850},{"date":"2023-07-21","current":13.348561,"twenty":8.817536,"median":10.063927,"eighty":11.63487,"marketCap":490733136},{"date":"2023-07-28","current":14.571832,"twenty":8.817146,"median":10.062821,"eighty":11.63487,"marketCap":535704243},{"date":"2023-08-04","current":12.210611,"twenty":8.817146,"median":10.062821,"eighty":11.63487,"marketCap":533664760},{"date":"2023-08-11","current":14.18966,"twenty":8.817146,"median":10.062821,"eighty":11.63487,"marketCap":521654470},{"date":"2023-08-18","current":13.576336,"twenty":8.817146,"median":10.062821,"eighty":11.63487,"marketCap":499106851},{"date":"2023-08-25","current":13.576336,"twenty":8.817146,"median":10.062821,"eighty":11.63487,"marketCap":499106851},{"date":"2023-09-01","current":13.036981,"twenty":8.817146,"median":10.062821,"eighty":11.63487,"marketCap":479278542},{"date":"2023-09-08","current":12.765763,"twenty":8.817146,"median":10.062821,"eighty":11.63487,"marketCap":469307736},{"date":"2023-09-15","current":12.068303,"twenty":8.817146,"median":10.062821,"eighty":11.63487,"marketCap":473524017},{"date":"2023-09-22","current":11.528018,"twenty":8.817146,"median":10.062821,"eighty":11.624035,"marketCap":452324833},{"date":"2023-09-29","current":11.461566,"twenty":8.815961,"median":10.061715,"eighty":11.593735,"marketCap":449717447},{"date":"2023-10-06","current":11.577135,"twenty":8.815961,"median":10.061715,"eighty":11.582565,"marketCap":454252032},{"date":"2023-10-13","current":11.785159,"twenty":8.815961,"median":10.061715,"eighty":11.578187,"marketCap":462414284},{"date":"2023-10-20","current":11.499125,"twenty":8.815961,"median":10.061715,"eighty":11.575005,"marketCap":451191187},{"date":"2023-10-27","current":10.651531,"twenty":8.812407,"median":10.059227,"eighty":11.565408,"marketCap":455725772},{"date":"2023-11-02","current":10.826407,"twenty":8.812407,"median":10.059227,"eighty":11.557509,"marketCap":463207837},{"date":"2023-11-10","current":11.072823,"twenty":8.811222,"median":10.058951,"eighty":11.546805,"marketCap":473750746},{"date":"2023-11-17","current":11.788225,"twenty":8.811222,"median":10.058951,"eighty":11.54414,"marketCap":504359194},{"date":"2023-11-24","current":11.827969,"twenty":8.811222,"median":10.058951,"eighty":11.54414,"marketCap":506059663},{"date":"2023-12-01","current":11.417276,"twenty":8.811222,"median":10.058951,"eighty":11.540685,"marketCap":488488147},{"date":"2023-12-08","current":12.397641,"twenty":8.812407,"median":10.059227,"eighty":11.543122,"marketCap":530433056},{"date":"2023-12-15","current":13.711859,"twenty":8.812407,"median":10.059227,"eighty":11.543122,"marketCap":586661908},{"date":"2023-12-22","current":13.984772,"twenty":8.812407,"median":10.059227,"eighty":11.543122,"marketCap":598338464},{"date":"2023-12-29","current":14.318626,"twenty":8.811222,"median":10.058951,"eighty":11.540685,"marketCap":612622406},{"date":"2024-01-05","current":13.529035,"twenty":8.810458,"median":10.058121,"eighty":11.540685,"marketCap":578839749},{"date":"2024-01-12","current":13.102443,"twenty":8.810458,"median":10.058121,"eighty":11.540685,"marketCap":560588045},{"date":"2024-01-19","current":12.630809,"twenty":8.809694,"median":10.057291,"eighty":11.540668,"marketCap":540409143},{"date":"2024-01-26","current":13.115692,"twenty":8.810458,"median":10.058121,"eighty":11.540685,"marketCap":561154869},{"date":"2024-02-02","current":11.230724,"twenty":8.810458,"median":10.058121,"eighty":11.538921,"marketCap":486447584},{"date":"2024-02-09","current":10.683714,"twenty":8.810458,"median":10.058121,"eighty":11.529008,"marketCap":462754378},{"date":"2024-02-16","current":11.773918,"twenty":8.810458,"median":10.058121,"eighty":11.522672,"marketCap":509987271},{"date":"2024-02-23","current":11.186664,"twenty":8.810458,"median":10.058121,"eighty":11.518636,"marketCap":484550364},{"date":"2024-03-01","current":11.241719,"twenty":8.811222,"median":10.058951,"eighty":11.506132,"marketCap":486935074},{"date":"2024-03-08","current":11.392845,"twenty":8.811222,"median":10.058951,"eighty":11.49718,"marketCap":493481088},{"date":"2024-03-15","current":10.951832,"twenty":8.811222,"median":10.058951,"eighty":11.49404,"marketCap":474378595},{"date":"2024-03-22","current":11.413846,"twenty":8.811222,"median":10.058951,"eighty":11.47849,"marketCap":494390731},{"date":"2024-03-28","current":11.482098,"twenty":8.811222,"median":10.058951,"eighty":11.471579,"marketCap":497347069},{"date":"2024-04-05","current":11.104086,"twenty":8.810458,"median":10.058121,"eighty":11.466334,"marketCap":480973503},{"date":"2024-04-12","current":10.592196,"twenty":8.810458,"median":10.058121,"eighty":11.461804,"marketCap":458800966},{"date":"2024-04-19","current":10.518694,"twenty":8.810458,"median":10.058121,"eighty":11.450937,"marketCap":455617217},{"date":"2024-04-26","current":10.844204,"twenty":8.811222,"median":10.058951,"eighty":11.44843,"marketCap":469716676},{"date":"2024-05-03","current":8.992652,"twenty":8.807403,"median":10.05508,"eighty":11.442281,"marketCap":469533343},{"date":"2024-05-10","current":9.205985,"twenty":8.807403,"median":10.039597,"eighty":11.439207,"marketCap":480672115},{"date":"2024-05-17","current":9.405996,"twenty":8.807403,"median":10.024114,"eighty":11.425225,"marketCap":491115254},{"date":"2024-05-24","current":9.131971,"twenty":8.807403,"median":10.011528,"eighty":11.416295,"marketCap":476807619},{"date":"2024-05-31","current":9.073252,"twenty":8.807403,"median":10.000252,"eighty":11.413846,"marketCap":473741697},{"date":"2024-06-07","current":9.031931,"twenty":8.807403,"median":9.99536,"eighty":11.408628,"marketCap":471584196},{"date":"2024-06-14","current":8.940589,"twenty":8.806939,"median":9.992283,"eighty":11.403312,"marketCap":466814985},{"date":"2024-06-21","current":9.127622,"twenty":8.806475,"median":9.987941,"eighty":11.396724,"marketCap":476580514},{"date":"2024-06-28","current":9.399471,"twenty":8.805082,"median":9.985556,"eighty":11.393987,"marketCap":490774596},{"date":"2024-07-05","current":9.599553,"twenty":8.805082,"median":9.983322,"eighty":11.393911,"marketCap":501221441},{"date":"2024-07-12","current":10.047561,"twenty":8.805082,"median":9.97928,"eighty":11.390019,"marketCap":524613289},{"date":"2024-07-15","current":10.004065,"twenty":8.805082,"median":9.97928,"eighty":11.390019,"marketCap":522342236},{"date":"2024-08-02","current":13.966012,"twenty":8.786614,"median":9.964394,"eighty":11.378337,"marketCap":604937812},{"date":"2024-08-09","current":10.693903,"twenty":8.786614,"median":9.964394,"eighty":11.362619,"marketCap":558360758},{"date":"2024-08-16","current":11.581642,"twenty":8.786614,"median":9.964394,"eighty":11.355587,"marketCap":604712257},{"date":"2024-08-23","current":11.793317,"twenty":8.786614,"median":9.964394,"eighty":11.355587,"marketCap":615764440},{"date":"2024-08-30","current":12.270665,"twenty":8.786614,"median":9.964394,"eighty":11.36965,"marketCap":640688238},{"date":"2024-09-06","current":11.957473,"twenty":8.786614,"median":9.964394,"eighty":11.384486,"marketCap":624335520},{"date":"2024-09-13","current":11.726358,"twenty":8.786614,"median":9.964394,"eighty":11.384486,"marketCap":612268341},{"date":"2024-09-20","current":12.852692,"twenty":8.786614,"median":9.964394,"eighty":11.394663,"marketCap":644973779},{"date":"2024-09-27","current":12.259387,"twenty":8.786614,"median":9.964394,"eighty":11.394663,"marketCap":615200553},{"date":"2024-10-04","current":12.29984,"twenty":8.786614,"median":9.964394,"eighty":11.396873,"marketCap":617230546},{"date":"2024-10-11","current":12.513339,"twenty":8.786614,"median":9.964394,"eighty":11.398414,"marketCap":627944396},{"date":"2024-10-18","current":13.814565,"twenty":8.786614,"median":9.964394,"eighty":11.403699,"marketCap":693242493},{"date":"2024-10-25","current":13.00776,"twenty":8.786614,"median":9.964394,"eighty":11.415939,"marketCap":652755417},{"date":"2024-10-31","current":13.934385,"twenty":8.786614,"median":9.964394,"eighty":11.437524,"marketCap":689598762},{"date":"2024-11-08","current":14.540525,"twenty":8.783369,"median":9.962182,"eighty":11.460783,"marketCap":719596026},{"date":"2024-11-15","current":15.085139,"twenty":8.783369,"median":9.962182,"eighty":11.489595,"marketCap":746548455},{"date":"2024-11-22","current":14.870939,"twenty":8.783369,"median":9.962182,"eighty":11.496917,"marketCap":735947918},{"date":"2024-11-29","current":14.95981,"twenty":8.783369,"median":9.962182,"eighty":11.507756,"marketCap":740346013},{"date":"2024-12-06","current":14.927907,"twenty":8.783369,"median":9.962182,"eighty":11.528292,"marketCap":738767210},{"date":"2024-12-13","current":14.713708,"twenty":8.783369,"median":9.962182,"eighty":11.543116,"marketCap":728166673},{"date":"2024-12-20","current":13.266719,"twenty":8.783369,"median":9.962182,"eighty":11.543116,"marketCap":656556662},{"date":"2024-12-27","current":13.542444,"twenty":8.783369,"median":9.962182,"eighty":11.543116,"marketCap":670202034},{"date":"2025-01-03","current":12.874779,"twenty":8.783369,"median":9.962182,"eighty":11.543116,"marketCap":637159935},{"date":"2025-01-10","current":12.642349,"twenty":8.780124,"median":9.95997,"eighty":11.540657,"marketCap":625657225},{"date":"2025-01-17","current":12.699317,"twenty":8.780124,"median":9.95997,"eighty":11.580024,"marketCap":628476516},{"date":"2025-01-24","current":12.886173,"twenty":8.780124,"median":9.95997,"eighty":11.605477,"marketCap":637723793},{"date":"2025-01-31","current":12.749197,"twenty":8.780124,"median":9.95997,"eighty":11.645144,"marketCap":662308017},{"date":"2025-02-07","current":13.146456,"twenty":8.780124,"median":9.95997,"eighty":11.712928,"marketCap":682945233},{"date":"2025-02-14","current":13.133937,"twenty":8.780124,"median":9.95997,"eighty":11.734998,"marketCap":682268603},{"date":"2025-02-21","current":12.958094,"twenty":8.780124,"median":9.95997,"eighty":11.773918,"marketCap":673134098},{"date":"2025-02-28","current":12.395831,"twenty":8.780124,"median":9.95997,"eighty":11.823556,"marketCap":643926235},{"date":"2025-03-07","current":11.970335,"twenty":8.780024,"median":9.958687,"eighty":11.861592,"marketCap":621822988},{"date":"2025-03-14","current":11.438465,"twenty":8.793103,"median":9.973588,"eighty":11.878822,"marketCap":594193929},{"date":"2025-03-21","current":11.642529,"twenty":8.806939,"median":9.979877,"eighty":11.878822,"marketCap":604794466},{"date":"2025-03-28","current":11.66858,"twenty":8.823165,"median":9.98445,"eighty":11.878822,"marketCap":606147726},{"date":"2025-04-04","current":10.418142,"twenty":8.846365,"median":9.988332,"eighty":11.878822,"marketCap":541191244},{"date":"2025-04-11","current":10.26835,"twenty":8.879499,"median":9.993041,"eighty":11.878401,"marketCap":533409999},{"date":"2025-04-17","current":10.659112,"twenty":8.898338,"median":9.99536,"eighty":11.878401,"marketCap":553708899},{"date":"2025-04-25","current":10.633276,"twenty":8.907732,"median":10.001124,"eighty":11.878822,"marketCap":598897986},{"date":"2025-05-02","current":10.567068,"twenty":8.918214,"median":10.016626,"eighty":11.878822,"marketCap":595168998},{"date":"2025-05-09","current":10.697477,"twenty":8.93987,"median":10.031937,"eighty":11.878822,"marketCap":602513973},{"date":"2025-05-16","current":11.084885,"twenty":8.951947,"median":10.045461,"eighty":11.878822,"marketCap":624322900},{"date":"2025-05-23","current":10.635471,"twenty":8.967811,"median":10.05661,"eighty":11.878822,"marketCap":599010985},{"date":"2025-05-30","current":10.635471,"twenty":8.976413,"median":10.062821,"eighty":11.878822,"marketCap":599010985},{"date":"2025-06-06","current":10.372644,"twenty":8.990548,"median":10.098572,"eighty":11.878822,"marketCap":584208035},{"date":"2025-06-13","current":10.820052,"twenty":8.998814,"median":10.108959,"eighty":11.878822,"marketCap":609406950},{"date":"2025-06-17","current":10.493022,"twenty":9.016804,"median":10.113174,"eighty":11.878822,"marketCap":590988012}],"updateTime":1750296123257}}}