US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Southern Missouri

51.71

+0.25000.49%

Post-market: 51.710.00000.00%16:04 EDT

Volume:42.07K

Turnover:2.18M

Market Cap:584.32M

PE:10.37

High:52.47

Open:51.13

Low:50.89

Close:51.46

Loading ...

Overview Company News Filings

Southern Missouri Bancorp’s Optimistic Earnings Call Review

Southern Missouri Bancorp Reports Strong Q2 Earnings

Southern Missouri Bancorp Inc reports results for the quarter ended December 31 - Earnings Summary

Southern Missouri Bancorp Price Target Maintained With a $76.00/Share by Stephens & Co.

Southern Missouri Bancorp (SMBC) Receives a Buy from Piper Sandler

Southern Missouri Bancorp Q2 2025 GAAP EPS $1.30 Beats $1.26 Estimate, Sales $45.008M Beat $44.295M Estimate

Southern Missouri Bancorp (SMBC) Beats Q2 Earnings and Revenue Estimates

Southern Missouri Bancorp reports Q2 EPS $1.30, consensus $1.24

Southern Missouri Bancorp: Fiscal Q2 Earnings Snapshot

Associated Press Finance

Southern Missouri Bancorp Inc - Q2 Net Income per Share $1.30

THOMSON REUTERS

Southern Missouri Bancorp Inc expected to post earnings of $1.26 a share - Earnings Preview

BEA Enters Loan Framework Agreement with SMBC, Seeks Shareholder Approval

SMBC Turns Relatively More Bearish on Indian Rupee -- Market Talk

Ispace Completes Success 3 for Mission 2 SMBC x Hakuto-R Venture Moon

MT Newswires Live

Is the Options Market Predicting a Spike in Southern Missouri Bancorp (SMBC) Stock?

Southern Missouri price target lowered to $70 from $73 at Keefe Bruyette

Undiscovered Gems To Explore In The United States January 2025

Simply Wall St.

JPMorgan Shakes Up CLO Group After Banking Trio Left for SMBC

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SMBC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMBC\",,,,,undefined,":{"symbol":"SMBC","market":"US","secType":"STK","nameCN":"Southern Missouri","latestPrice":51.71,"timestamp":1750276800000,"preClose":51.46,"halted":0,"volume":42072,"hourTrading":{"tag":"盘后","latestPrice":51.71,"preClose":51.71,"latestTime":"16:04 EDT","volume":426,"amount":22028.46,"timestamp":1750277049257},"delay":0,"floatShares":9470374,"shares":11299962,"eps":4.986966,"marketStatus":"Closed Juneteenth National Independence Day","change":0.25,"latestTime":"06-18 16:00:00 EDT","open":51.13,"high":52.47,"low":50.89,"amount":2177672.9365,"amplitude":0.030703,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.986966,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":766209600000,"exchange":"NASDAQ","adjPreClose":51.46,"dividendRate":0.017405,"postHourTrading":{"tag":"盘后","latestPrice":51.71,"preClose":51.71,"latestTime":"16:04 EDT","volume":426,"amount":22028.46,"timestamp":1750277049257},"volumeRatio":1.517770828511993,"impliedVol":0.1324,"impliedVolPercentile":0.268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMBC\",,,,,undefined,":{"symbol":"SMBC","floatShares":9470374,"roa":"1.17%","roe":"11.17%","lyrEps":4.421023,"volumeRatio":1.517770828511993,"shares":11299962,"dividePrice":0.9,"high":52.47,"amplitude":0.030703,"preClose":51.46,"low":50.89,"week52Low":41.02,"pbRate":"1.11","psRate":"3.38","week52High":68.69,"institutionHeld":0.6781,"latestPrice":51.71,"eps":4.986966,"divideRate":0.017405,"volume":42072,"delay":0,"ttmEps":4.986966,"open":51.13,"prevYearClose":57.37,"prevWeekClose":52.34,"prevMonthClose":52.66,"prevQuarterClose":52.02,"fiveDayClose":54.19,"twentyDayClose":54.79,"sixtyDayClose":54.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMBC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507766008","title":"Southern Missouri Bancorp’s Optimistic Earnings Call Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2507766008","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507766008?lang=en_us&edition=fundamental","pubTime":"2025-01-30 08:17","pubTimestamp":1738196244,"startTime":"0","endTime":"0","summary":"Southern Missouri (($SMBC)) has held its Q2 earnings call. Read on for the main highlights of the call. The earnings call for Southern Missouri Ban...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/southern-missouri-bancorps-optimistic-earnings-call-review?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/southern-missouri-bancorps-optimistic-earnings-call-review?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMBC"],"gpt_icon":0},{"id":"2507508535","title":"Southern Missouri Bancorp Reports Strong Q2 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2507508535","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507508535?lang=en_us&edition=fundamental","pubTime":"2025-01-29 12:01","pubTimestamp":1738123314,"startTime":"0","endTime":"0","summary":"Southern Missouri ( ($SMBC) ) has released its Q2 earnings. Here is a breakdown of the information Southern Missouri presented to its investors. So...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/southern-missouri-bancorp-reports-strong-q2-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/southern-missouri-bancorp-reports-strong-q2-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMBC"],"gpt_icon":0},{"id":"2507547191","title":"Southern Missouri Bancorp Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507547191","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507547191?lang=en_us&edition=fundamental","pubTime":"2025-01-29 03:18","pubTimestamp":1738091935,"startTime":"0","endTime":"0","summary":"Southern Missouri Bancorp Inc reports results for the quarter ended December 31 - Earnings SummarySouthern Missouri Bancorp Inc SMBC.OQ reported quarterly adjusted earnings of $1.30 per share for the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL5N3OO253:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMBC"],"gpt_icon":0},{"id":"2506109685","title":"Southern Missouri Bancorp Price Target Maintained With a $76.00/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2506109685","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506109685?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:39","pubTimestamp":1738078740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SMBC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 28, 2025 10:39 ET (15:39 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMBC"],"gpt_icon":0},{"id":"2506597843","title":"Southern Missouri Bancorp (SMBC) Receives a Buy from Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2506597843","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506597843?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:46","pubTimestamp":1738064776,"startTime":"0","endTime":"0","summary":"In a report released today, Andrew Liesch from Piper Sandler maintained a Buy rating on Southern Missouri Bancorp (SMBC – Research Report), with a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/southern-missouri-bancorp-smbc-receives-a-buy-from-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/southern-missouri-bancorp-smbc-receives-a-buy-from-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","SMBC","BK4195"],"gpt_icon":0},{"id":"2506618175","title":"Southern Missouri Bancorp Q2 2025 GAAP EPS $1.30 Beats $1.26 Estimate, Sales $45.008M Beat $44.295M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2506618175","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506618175?lang=en_us&edition=fundamental","pubTime":"2025-01-28 15:09","pubTimestamp":1738048175,"startTime":"0","endTime":"0","summary":"Southern Missouri Bancorp (NASDAQ:SMBC) reported quarterly earnings of $1.30 per share which beat the analyst consensus estimate of $1.26 by 3.17 percent. This is a 21.5 percent increase over earnings of $1.07 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43258036/southern-missouri-bancorp-q2-2025-gaap-eps-1-30-beats-1-26-estimate-sales-45-008m-beat-44-295m-esti","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Southern Missouri Bancorp Q2 2025 GAAP EPS $1.30 Beats $1.26 Estimate, Sales $45.008M Beat $44.295M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMBC"],"gpt_icon":0},{"id":"2506555096","title":"Southern Missouri Bancorp (SMBC) Beats Q2 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2506555096","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506555096?lang=en_us&edition=fundamental","pubTime":"2025-01-28 08:25","pubTimestamp":1738023902,"startTime":"0","endTime":"0","summary":"Southern Missouri Bancorp  came out with quarterly earnings of $1.30 per share, beating the Zacks Consensus Estimate of $1.23 per share. This compares to earnings of $1.07 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 5.69%. A quarter ago, it was expected that this bank holding company would post earnings of $1.11 per share when it actually produced earnings of $1.10, delivering a surprise of -0.90%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Southern Missouri Bancorp , which belongs to the Zacks Financial - Savings and Loan industry, posted revenues of $45.01 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 4.16%. This compares to year-ago revenues of $40.13 million. The company has topped consensus revenue estimates four times over the last four quarters.Southern Missouri Bancorp shares have lost about 0.3% since the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/southern-missouri-bancorp-smbc-beats-002502287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMBC","FFIC"],"gpt_icon":0},{"id":"2506953199","title":"Southern Missouri Bancorp reports Q2 EPS $1.30, consensus $1.24","url":"https://stock-news.laohu8.com/highlight/detail?id=2506953199","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506953199?lang=en_us&edition=fundamental","pubTime":"2025-01-28 07:25","pubTimestamp":1738020306,"startTime":"0","endTime":"0","summary":"Reports Q2 tangible book value per share was $38.91, having increased by $4.26, or 12.3%, as compared to December 31, 2023. Published first on TheF...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/southern-missouri-bancorp-reports-q2-eps-1-30-consensus-1-24?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/southern-missouri-bancorp-reports-q2-eps-1-30-consensus-1-24?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMBC"],"gpt_icon":0},{"id":"2506753111","title":"Southern Missouri Bancorp: Fiscal Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2506753111","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506753111?lang=en_us&edition=fundamental","pubTime":"2025-01-28 07:21","pubTimestamp":1738020083,"startTime":"0","endTime":"0","summary":"POPLAR BLUFF, Mo.  — POPLAR BLUFF, Mo.  — Southern Missouri Bancorp Inc.  on Monday reported earnings of $14.6 million in its fiscal second quarter.The Poplar Bluff, Missouri-based company said it had profit of $1.30 per share.The bank holding company posted revenue of $76.3 million in the period. Its adjusted revenue was $45 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/southern-missouri-bancorp-fiscal-q2-232123299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMBC"],"gpt_icon":0},{"id":"2506253984","title":"Southern Missouri Bancorp Inc - Q2 Net Income per Share $1.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2506253984","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506253984?lang=en_us&edition=fundamental","pubTime":"2025-01-28 07:09","pubTimestamp":1738019370,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nFWN3ON14H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BK4195","SMBC"],"gpt_icon":0},{"id":"2506981661","title":"Southern Missouri Bancorp Inc  expected to post earnings of $1.26 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2506981661","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506981661?lang=en_us&edition=fundamental","pubTime":"2025-01-25 06:02","pubTimestamp":1737756175,"startTime":"0","endTime":"0","summary":"Southern Missouri Bancorp Inc  expected to post earnings of $1.26 a share - Earnings Preview Southern Missouri Bancorp Inc SMBC.OQ SMBC.O is expected to show a rise in quarterly revenue when it report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nL5N3OK236:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMBC"],"gpt_icon":0},{"id":"2505640540","title":"BEA Enters Loan Framework Agreement with SMBC, Seeks Shareholder Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2505640540","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505640540?lang=en_us&edition=fundamental","pubTime":"2025-01-23 17:12","pubTimestamp":1737623522,"startTime":"0","endTime":"0","summary":"Bank of East Asia ( ($HK:0023) ) has provided an announcement. The Bank of East Asia (BEA) has entered into a Framework Agreement with Sumitomo Mit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bea-enters-loan-framework-agreement-with-smbc-seeks-shareholder-approval?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bea-enters-loan-framework-agreement-with-smbc-seeks-shareholder-approval?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMBC","BK4195","BK4211"],"gpt_icon":0},{"id":"2504185317","title":"SMBC Turns Relatively More Bearish on Indian Rupee -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2504185317","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504185317?lang=en_us&edition=fundamental","pubTime":"2025-01-17 14:46","pubTimestamp":1737096360,"startTime":"0","endTime":"0","summary":"0646 GMT - Sumitomo Mitsui Banking Corp. turns relatively more bearish on the Indian rupee, especially for 1H, says Jeff Ng, head of Asia Macro Strategy. India's fundamentals have been less stellar compared with six months ago, he says in a research report, noting 3Q's GDP slowdown. Also, inflation eased to 5.22% in December from a peak of 6.21% two months ago, and some anecdotal reports show actual inflation is lower than reported, Ng says. This is providing RBI with some scope to cut rates, with hopes of a Feb. 7 cut rising, Ng adds. Ng raises his USD/INR end-1Q target to 87.00 from 85.80. USD/INR is little changed at 86.59. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","SMBC","BK4211"],"gpt_icon":0},{"id":"2503062346","title":"Ispace Completes Success 3 for Mission 2 SMBC x Hakuto-R Venture Moon","url":"https://stock-news.laohu8.com/highlight/detail?id=2503062346","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503062346?lang=en_us&edition=fundamental","pubTime":"2025-01-16 07:00","pubTimestamp":1736982051,"startTime":"0","endTime":"0","summary":"Ispace  has achieved Success 3 for Mission 2, marking the establishment of a steady operation state for the \"SMBC x Hakuto-R Venture Moon\" mission, according to a Wednesday filing on the Tokyo Stock Exchange.As of Jan. 15, ispace confirmed a stable attitude and steady electrical power generation in orbit, with a communication link now established between the Resilience lander and the Mission Control Center in Tokyo.Price : $764.00, Change: $-47, Percent Change: -5.80%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SMBC","BK4211","BK4195"],"gpt_icon":0},{"id":"2503728624","title":"Is the Options Market Predicting a Spike in Southern Missouri Bancorp (SMBC) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503728624","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503728624?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:28","pubTimestamp":1736954880,"startTime":"0","endTime":"0","summary":"Investors in Southern Missouri Bancorp, Inc. SMBC need to pay close attention to the stock based on moves in the options market lately. That is because the Mar 21, 2025 $40.00 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Southern Missouri Bancorp shares, but what is the fundamental picture for the company?Southern Missouri Bancorp, Inc.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-southern-152800723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","BK4211","SMBC"],"gpt_icon":0},{"id":"2503022413","title":"Southern Missouri price target lowered to $70 from $73 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2503022413","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503022413?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:55","pubTimestamp":1736776525,"startTime":"0","endTime":"0","summary":"Keefe Bruyette lowered the firm’s price target on Southern Missouri Bancorp (SMBC) to $70 from $73 and keeps a Market Perform rating on the shares ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/southern-missouri-price-target-lowered-to-70-from-73-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/southern-missouri-price-target-lowered-to-70-from-73-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMBC"],"gpt_icon":0},{"id":"2501773240","title":"Undiscovered Gems To Explore In The United States January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501773240","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501773240?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:02","pubTimestamp":1736344969,"startTime":"0","endTime":"0","summary":"The United States market has remained flat over the past week but has experienced a significant 24% rise over the last year, with earnings projected to grow by 15% annually. In this dynamic environment, identifying stocks that are not only resilient but also poised for growth can present unique opportunities for investors seeking undiscovered gems.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Southern Missouri Bancorp, Inc. is the bank holding company for Southern Bank, offering banking and financial services to individuals and corporate customers in the United States, with a market cap of $636.71 million.Operations: Southern Missouri Bancorp generates revenue primarily from its thrift and savings and loan institutions, amounting to $162.06 million. The company's financial performance includes a focus on net profit margin, which is a key indicator of profitability.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-explore-united-states-140249898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","NRIM","SMBC","CZFS","UBCP"],"gpt_icon":0},{"id":"2501734787","title":"JPMorgan Shakes Up CLO Group After Banking Trio Left for SMBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2501734787","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501734787?lang=en_us&edition=fundamental","pubTime":"2025-01-08 00:26","pubTimestamp":1736267182,"startTime":"0","endTime":"0","summary":"JPMorgan Chase & Co. is reshuffling the leadership ranks within its collateralized loan obligation business after losing a trio of veteran bankers to Sumitomo Mitsui Financial Group Inc.’s rival platform less than three months ago.","market":"hk","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/3SM6M3PJZ36L2HOLH3YZ4XHB5Y.jpg?smart=true&auth=e5d12788607d2891fa6f92465f9fae5c76149c9c3933f434003a6d270e7bc107&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/3SM6M3PJZ36L2HOLH3YZ4XHB5Y.jpg?smart=true&auth=e5d12788607d2891fa6f92465f9fae5c76149c9c3933f434003a6d270e7bc107&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/2025/01/07/jpmorgan-shakes-up-clo-group-after-banking-trio-left-for-smbc/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["LU1720051108.HKD","IE00B3S45H60.SGD","LU1064131342.USD","LU0208291251.USD","IE00BZ1G4Q59.USD","BK4588","IE00BFXG1179.USD","BK4566","LU0976567544.SGD","IE0034235295.USD","LU0211328371.USD","LU0683600562.USD","LU1914381329.SGD","BK4581","LU1267930490.SGD","LU1988902786.USD","LU0170899867.USD","LU2237443549.SGD","LU2023250504.SGD","BK4211","IE00BJTD4V19.USD","LU0323591593.USD","LU2023250843.SGD","IE000M9KFDE8.USD","LU2237443978.SGD","BK4516","LU0234572021.USD","LU0417517546.SGD","LU1244550494.USD","SMBC","LU0149725797.USD","LU0320765489.SGD","LU0211326839.USD","IE00BKDWB100.SGD","LU1162221912.USD","IE0034235188.USD","IE00BKVL7J92.USD","LU0215105999.USD","LU1670627923.USD","LU1244550221.USD","IE00BLSP4239.USD","LU2237443622.USD","LU2106854487.HKD","LU1084165304.USD","JPM","LU2237443465.HKD","LU0320765646.SGD","LU0238689110.USD","IE00BJTD4N35.SGD","LU0310799852.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMBC\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"SMBC","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Southern Missouri Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-21","symbol":"SMBC","fiscalQuarterEnding":"2025/03","expectedEps":1.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":1.39},{"date":"2025-02-14","symbol":"SMBC","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Southern Missouri Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-27","symbol":"SMBC","fiscalQuarterEnding":"2024/12","expectedEps":1.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":1.3},{"date":"2024-11-15","symbol":"SMBC","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Southern Missouri Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMBC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.09,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-30","value":0.09,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-15","paymentDate":"2016-02-29","value":0.09,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-31","value":0.09,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-31","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1723608000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMBC","date":"2025-06-18","current":10.324492,"percent":0.546733,"low":6.473965,"twenty":9.022759,"median":10.116523,"eighty":11.878822,"high":15.331241,"avg":10.404103,"sd":1.738968,"marketCap":581496044},"quantilePoints":[{"date":"2020-06-19","current":7.548643,"twenty":11.568447,"median":15.085707,"eighty":18.330319,"marketCap":212871722},{"date":"2020-06-26","current":7.199049,"twenty":11.557509,"median":15.085707,"eighty":18.330319,"marketCap":203013169},{"date":"2020-07-02","current":7.51951,"twenty":11.546322,"median":15.085707,"eighty":18.330319,"marketCap":212050176},{"date":"2020-07-10","current":7.118124,"twenty":11.540685,"median":15.085707,"eighty":18.330319,"marketCap":200731097},{"date":"2020-07-17","current":7.202286,"twenty":11.531602,"median":15.085707,"eighty":18.330319,"marketCap":203104452},{"date":"2020-07-24","current":7.024252,"twenty":11.520057,"median":15.085707,"eighty":18.330319,"marketCap":198083893},{"date":"2020-07-31","current":7.059162,"twenty":11.504182,"median":15.085707,"eighty":18.330319,"marketCap":199068375},{"date":"2020-08-07","current":7.411959,"twenty":11.493283,"median":15.085707,"eighty":18.330319,"marketCap":209017231},{"date":"2020-08-14","current":7.347225,"twenty":11.471579,"median":15.085707,"eighty":18.330319,"marketCap":207191753},{"date":"2020-08-21","current":7.343989,"twenty":11.464026,"median":15.069383,"eighty":18.330319,"marketCap":207100479},{"date":"2020-08-28","current":7.609395,"twenty":11.453701,"median":15.062848,"eighty":18.330319,"marketCap":214584938},{"date":"2020-09-04","current":7.897458,"twenty":11.441921,"median":14.998427,"eighty":18.330319,"marketCap":222708316},{"date":"2020-09-11","current":7.541425,"twenty":11.426095,"median":14.950379,"eighty":18.330319,"marketCap":212668187},{"date":"2020-09-18","current":8.283377,"twenty":11.415604,"median":14.918646,"eighty":18.330319,"marketCap":228165625},{"date":"2020-09-25","current":7.686974,"twenty":11.401827,"median":14.883806,"eighty":18.330319,"marketCap":211737700},{"date":"2020-10-02","current":7.739988,"twenty":11.393987,"median":14.848504,"eighty":18.330319,"marketCap":213197960},{"date":"2020-10-09","current":7.571007,"twenty":11.379567,"median":14.789293,"eighty":18.330319,"marketCap":208543381},{"date":"2020-10-16","current":8.10777,"twenty":11.361619,"median":14.597165,"eighty":18.330319,"marketCap":223328513},{"date":"2020-10-23","current":8.068009,"twenty":11.347582,"median":14.517782,"eighty":18.330319,"marketCap":222233318},{"date":"2020-10-30","current":7.829054,"twenty":11.339661,"median":14.479456,"eighty":18.330319,"marketCap":232546405},{"date":"2020-11-06","current":7.955032,"twenty":11.333367,"median":14.454263,"eighty":18.330319,"marketCap":236288321},{"date":"2020-11-13","current":8.811222,"twenty":11.316209,"median":14.424512,"eighty":18.330319,"marketCap":261719719},{"date":"2020-11-20","current":9.271739,"twenty":11.298558,"median":14.392701,"eighty":18.330319,"marketCap":275398450},{"date":"2020-11-27","current":9.422174,"twenty":11.291005,"median":14.37535,"eighty":18.330319,"marketCap":279866836},{"date":"2020-12-04","current":9.548049,"twenty":11.277153,"median":14.343539,"eighty":18.330319,"marketCap":283605689},{"date":"2020-12-11","current":9.369982,"twenty":11.263764,"median":14.319681,"eighty":18.330319,"marketCap":278316580},{"date":"2020-12-18","current":9.646292,"twenty":11.248605,"median":14.295099,"eighty":18.330319,"marketCap":286523818},{"date":"2020-12-24","current":9.59717,"twenty":11.229184,"median":14.286423,"eighty":18.330319,"marketCap":285064754},{"date":"2020-12-31","current":9.345421,"twenty":11.207152,"median":14.284983,"eighty":18.330319,"marketCap":277587047},{"date":"2021-01-08","current":9.971724,"twenty":11.188964,"median":14.267201,"eighty":18.330319,"marketCap":296190121},{"date":"2021-01-15","current":9.910322,"twenty":11.173042,"median":14.257503,"eighty":18.330319,"marketCap":294366291},{"date":"2021-01-22","current":10.106809,"twenty":11.141007,"median":14.248827,"eighty":18.330319,"marketCap":300202549},{"date":"2021-01-29","current":8.137098,"twenty":11.095096,"median":14.230757,"eighty":18.330319,"marketCap":276929860},{"date":"2021-02-05","current":9.076913,"twenty":11.087367,"median":14.213406,"eighty":18.330319,"marketCap":308914582},{"date":"2021-02-12","current":9.370374,"twenty":11.030223,"median":14.181596,"eighty":18.330319,"marketCap":318901951},{"date":"2021-02-19","current":9.34921,"twenty":10.988377,"median":14.156284,"eighty":18.330319,"marketCap":318181675},{"date":"2021-02-26","current":9.719581,"twenty":10.582569,"median":14.12376,"eighty":18.330319,"marketCap":330786495},{"date":"2021-03-05","current":10.34392,"twenty":10.186248,"median":14.10712,"eighty":18.334738,"marketCap":352034621},{"date":"2021-03-12","current":10.912703,"twenty":10.186248,"median":14.095552,"eighty":18.334738,"marketCap":371392023},{"date":"2021-03-19","current":10.965613,"twenty":10.186248,"median":14.055064,"eighty":18.334738,"marketCap":373192712},{"date":"2021-03-26","current":10.656089,"twenty":10.166671,"median":14.023252,"eighty":18.330319,"marketCap":362658684},{"date":"2021-04-01","current":10.582015,"twenty":10.166671,"median":13.990632,"eighty":18.330319,"marketCap":360137720},{"date":"2021-04-09","current":10.60847,"twenty":10.153444,"median":13.956736,"eighty":18.334738,"marketCap":361038064},{"date":"2021-04-16","current":10.560851,"twenty":10.153444,"median":13.875761,"eighty":18.334738,"marketCap":359417444},{"date":"2021-04-23","current":10.637571,"twenty":10.153444,"median":13.817921,"eighty":18.334738,"marketCap":362028443},{"date":"2021-04-30","current":9.291565,"twenty":10.074367,"median":13.766475,"eighty":18.334738,"marketCap":375304909},{"date":"2021-05-07","current":9.65755,"twenty":9.979093,"median":13.70066,"eighty":18.334738,"marketCap":390087747},{"date":"2021-05-14","current":9.904674,"twenty":9.898337,"median":13.627351,"eighty":18.334738,"marketCap":400069580},{"date":"2021-05-21","current":9.831683,"twenty":9.859846,"median":13.546074,"eighty":18.334738,"marketCap":397121322},{"date":"2021-05-28","current":9.776386,"twenty":9.802282,"median":13.51137,"eighty":18.334738,"marketCap":394887794},{"date":"2021-06-04","current":9.917945,"twenty":9.802282,"median":13.492183,"eighty":18.334738,"marketCap":400605626},{"date":"2021-06-11","current":10.156825,"twenty":9.802282,"median":13.442487,"eighty":18.334738,"marketCap":410254468},{"date":"2021-06-18","current":9.953334,"twenty":9.785697,"median":13.442487,"eighty":18.334738,"marketCap":402035085},{"date":"2021-06-25","current":10.23424,"twenty":9.785697,"median":13.395279,"eighty":18.334738,"marketCap":413381408},{"date":"2021-07-02","current":9.975453,"twenty":9.785697,"median":13.359873,"eighty":18.334738,"marketCap":402928496},{"date":"2021-07-09","current":10.057291,"twenty":9.785697,"median":13.317823,"eighty":18.334738,"marketCap":406234118},{"date":"2021-07-16","current":10.030749,"twenty":9.785697,"median":13.260805,"eighty":18.334738,"marketCap":405162024},{"date":"2021-07-23","current":9.825047,"twenty":9.780398,"median":13.218249,"eighty":18.334738,"marketCap":396853299},{"date":"2021-07-30","current":9.926792,"twenty":9.780398,"median":13.195641,"eighty":18.334738,"marketCap":400962991},{"date":"2021-08-06","current":9.953334,"twenty":9.780398,"median":13.080746,"eighty":18.334738,"marketCap":402035085},{"date":"2021-08-13","current":9.997571,"twenty":9.780398,"median":13.043679,"eighty":18.334738,"marketCap":403821907},{"date":"2021-08-20","current":9.833894,"twenty":9.775926,"median":13.014026,"eighty":18.334738,"marketCap":397210663},{"date":"2021-08-27","current":9.990936,"twenty":9.775926,"median":12.956886,"eighty":18.334738,"marketCap":403553884},{"date":"2021-09-03","current":9.847166,"twenty":9.775926,"median":12.830983,"eighty":18.334738,"marketCap":397746710},{"date":"2021-09-10","current":9.66137,"twenty":9.77329,"median":12.639655,"eighty":18.334738,"marketCap":390242055},{"date":"2021-09-17","current":7.940636,"twenty":9.740393,"median":12.202845,"eighty":18.334738,"marketCap":374639204},{"date":"2021-09-24","current":8.155553,"twenty":9.681579,"median":12.091072,"eighty":18.334738,"marketCap":384779011},{"date":"2021-10-01","current":8.483585,"twenty":9.6291,"median":12.034792,"eighty":18.334738,"marketCap":400255560},{"date":"2021-10-08","current":8.902109,"twenty":9.541873,"median":11.972459,"eighty":18.334738,"marketCap":420001500},{"date":"2021-10-15","current":8.95301,"twenty":9.492173,"median":11.924935,"eighty":18.334738,"marketCap":422403034},{"date":"2021-10-22","current":9.117026,"twenty":9.456729,"median":11.872673,"eighty":18.334738,"marketCap":430141308},{"date":"2021-10-29","current":9.671513,"twenty":9.417262,"median":11.807851,"eighty":18.334738,"marketCap":482995350},{"date":"2021-11-05","current":10.576439,"twenty":9.417262,"median":11.74663,"eighty":18.334738,"marketCap":528187378},{"date":"2021-11-12","current":10.158835,"twenty":9.417262,"median":11.705977,"eighty":18.334738,"marketCap":507332234},{"date":"2021-11-19","current":9.884753,"twenty":9.417262,"median":11.65504,"eighty":18.334738,"marketCap":493644574},{"date":"2021-11-26","current":9.671183,"twenty":9.417262,"median":11.63487,"eighty":18.334738,"marketCap":482978864},{"date":"2021-12-03","current":9.610671,"twenty":9.417262,"median":11.597005,"eighty":18.334738,"marketCap":479956914},{"date":"2021-12-10","current":9.432696,"twenty":9.417262,"median":11.583236,"eighty":18.334738,"marketCap":471068823},{"date":"2021-12-17","current":8.946823,"twenty":9.379192,"median":11.5659,"eighty":18.334738,"marketCap":446804334},{"date":"2021-12-23","current":8.977079,"twenty":9.357221,"median":11.557962,"eighty":18.303863,"marketCap":448315310},{"date":"2021-12-31","current":9.284976,"twenty":9.338248,"median":11.544388,"eighty":18.277633,"marketCap":463691707},{"date":"2022-01-07","current":10.288757,"twenty":9.339761,"median":11.540685,"eighty":18.266423,"marketCap":513820540},{"date":"2022-01-14","current":9.90433,"twenty":9.339761,"median":11.531602,"eighty":18.258096,"marketCap":494622264},{"date":"2022-01-21","current":9.455832,"twenty":9.339761,"median":11.521771,"eighty":18.228771,"marketCap":472224274},{"date":"2022-01-28","current":9.798012,"twenty":9.339761,"median":11.505777,"eighty":18.220659,"marketCap":488705258},{"date":"2022-02-04","current":9.63587,"twenty":9.339761,"median":11.493889,"eighty":18.206159,"marketCap":480617937},{"date":"2022-02-11","current":9.630764,"twenty":9.339761,"median":11.471579,"eighty":18.186573,"marketCap":480363264},{"date":"2022-02-18","current":9.539807,"twenty":9.339761,"median":11.465113,"eighty":18.179155,"marketCap":475826499},{"date":"2022-02-25","current":9.455984,"twenty":9.32528,"median":11.459433,"eighty":18.091732,"marketCap":471645560},{"date":"2022-03-04","current":9.352542,"twenty":9.29067,"median":11.448269,"eighty":18.091732,"marketCap":466486103},{"date":"2022-03-11","current":8.999414,"twenty":9.274345,"median":11.431396,"eighty":18.091732,"marketCap":448872783},{"date":"2022-03-18","current":9.019032,"twenty":9.260795,"median":11.416379,"eighty":18.091732,"marketCap":449851301},{"date":"2022-03-25","current":9.049352,"twenty":9.230975,"median":11.402473,"eighty":18.091732,"marketCap":451363555},{"date":"2022-04-01","current":8.829984,"twenty":9.192404,"median":11.395207,"eighty":18.091732,"marketCap":440421948},{"date":"2022-04-08","current":8.239654,"twenty":9.158242,"median":11.383871,"eighty":18.091732,"marketCap":410977459},{"date":"2022-04-14","current":8.154047,"twenty":9.116689,"median":11.365547,"eighty":18.091732,"marketCap":406707563},{"date":"2022-04-22","current":8.141563,"twenty":9.091264,"median":11.350881,"eighty":18.091732,"marketCap":406084870},{"date":"2022-04-29","current":8.244329,"twenty":9.048423,"median":11.342282,"eighty":18.091732,"marketCap":393839855},{"date":"2022-05-06","current":8.455322,"twenty":9.026216,"median":11.333434,"eighty":18.091732,"marketCap":403919169},{"date":"2022-05-13","current":8.550196,"twenty":8.988954,"median":11.321822,"eighty":18.091732,"marketCap":408451407},{"date":"2022-05-20","current":8.622292,"twenty":8.967754,"median":11.307016,"eighty":18.091732,"marketCap":411895505},{"date":"2022-05-27","current":8.971081,"twenty":8.951947,"median":11.291774,"eighty":18.091732,"marketCap":428557492},{"date":"2022-06-03","current":9.047074,"twenty":8.951947,"median":11.286397,"eighty":18.091732,"marketCap":432187758},{"date":"2022-06-10","current":8.684645,"twenty":8.946111,"median":11.269111,"eighty":18.091732,"marketCap":414874184},{"date":"2022-06-17","current":8.706079,"twenty":8.901952,"median":11.25488,"eighty":18.091732,"marketCap":415898105},{"date":"2022-06-24","current":8.90483,"twenty":8.901167,"median":11.230159,"eighty":18.000988,"marketCap":425392646},{"date":"2022-07-01","current":8.943801,"twenty":8.895432,"median":11.20864,"eighty":17.870325,"marketCap":427254320},{"date":"2022-07-08","current":8.879499,"twenty":8.885147,"median":11.193269,"eighty":17.755607,"marketCap":424182557},{"date":"2022-07-15","current":8.912624,"twenty":8.858844,"median":11.177048,"eighty":17.644468,"marketCap":425764981},{"date":"2022-07-22","current":9.259465,"twenty":8.851628,"median":11.144081,"eighty":17.498167,"marketCap":442333884},{"date":"2022-07-29","current":10.418672,"twenty":8.851628,"median":11.095706,"eighty":17.317402,"marketCap":497710367},{"date":"2022-08-05","current":10.250629,"twenty":8.851628,"median":11.088332,"eighty":17.154453,"marketCap":489682780},{"date":"2022-08-12","current":10.490138,"twenty":8.851628,"median":11.032473,"eighty":16.829961,"marketCap":501124398},{"date":"2022-08-19","current":10.565468,"twenty":8.851628,"median":11.01338,"eighty":16.677279,"marketCap":504722971},{"date":"2022-08-26","current":10.275739,"twenty":8.851628,"median":10.888366,"eighty":16.62994,"marketCap":490882305},{"date":"2022-09-02","current":9.987941,"twenty":8.851628,"median":10.730163,"eighty":16.565586,"marketCap":477133909},{"date":"2022-09-09","current":10.123148,"twenty":8.851628,"median":10.683863,"eighty":16.512559,"marketCap":483592887},{"date":"2022-09-16","current":10.360269,"twenty":8.851628,"median":10.637571,"eighty":16.377254,"marketCap":488683545},{"date":"2022-09-23","current":10.000252,"twenty":8.851628,"median":10.58806,"eighty":16.252873,"marketCap":471701907},{"date":"2022-09-30","current":9.9846,"twenty":8.851628,"median":10.560851,"eighty":16.045033,"marketCap":470963575},{"date":"2022-10-07","current":9.994383,"twenty":8.851628,"median":10.537042,"eighty":15.782817,"marketCap":471425033},{"date":"2022-10-14","current":10.499189,"twenty":8.851628,"median":10.510586,"eighty":15.564447,"marketCap":495236242},{"date":"2022-10-21","current":10.415055,"twenty":8.851628,"median":10.50265,"eighty":15.080699,"marketCap":491267707},{"date":"2022-10-28","current":10.550656,"twenty":8.851628,"median":10.486777,"eighty":14.420719,"marketCap":464503169},{"date":"2022-11-04","current":10.529693,"twenty":8.851628,"median":10.44974,"eighty":14.015889,"marketCap":463580254},{"date":"2022-11-11","current":10.953144,"twenty":8.851628,"median":10.434124,"eighty":13.868456,"marketCap":482223139},{"date":"2022-11-18","current":10.886063,"twenty":8.851628,"median":10.434124,"eighty":13.782505,"marketCap":479269811},{"date":"2022-11-25","current":11.312659,"twenty":8.851628,"median":10.434124,"eighty":13.711151,"marketCap":498051133},{"date":"2022-12-02","current":10.984589,"twenty":8.851628,"median":10.434124,"eighty":13.594326,"marketCap":483607512},{"date":"2022-12-09","current":10.389241,"twenty":8.851628,"median":10.430707,"eighty":13.511755,"marketCap":457396723},{"date":"2022-12-16","current":9.554915,"twenty":8.851628,"median":10.415055,"eighty":13.45462,"marketCap":420664702},{"date":"2022-12-23","current":9.647152,"twenty":8.851628,"median":10.39683,"eighty":13.39115,"marketCap":424725529},{"date":"2022-12-30","current":9.607323,"twenty":8.851628,"median":10.37811,"eighty":13.362387,"marketCap":422971990},{"date":"2023-01-06","current":9.768737,"twenty":8.851628,"median":10.351068,"eighty":13.325201,"marketCap":430078436},{"date":"2023-01-13","current":10.05593,"twenty":8.851628,"median":10.328448,"eighty":13.262666,"marketCap":442722373},{"date":"2023-01-20","current":9.919671,"twenty":8.851628,"median":10.288757,"eighty":13.235566,"marketCap":436723425},{"date":"2023-01-27","current":9.919671,"twenty":8.851628,"median":10.267656,"eighty":13.200093,"marketCap":436723425},{"date":"2023-02-03","current":10.562685,"twenty":8.851628,"median":10.264395,"eighty":13.09418,"marketCap":461642133},{"date":"2023-02-10","current":12.376979,"twenty":8.851628,"median":10.260713,"eighty":13.053732,"marketCap":540935873},{"date":"2023-02-17","current":12.472704,"twenty":8.851628,"median":10.260713,"eighty":13.018256,"marketCap":545119533},{"date":"2023-02-24","current":12.164832,"twenty":8.851628,"median":10.260713,"eighty":12.996887,"marketCap":531663979},{"date":"2023-03-03","current":11.890593,"twenty":8.851628,"median":10.260713,"eighty":12.88207,"marketCap":519678360},{"date":"2023-03-10","current":10.597012,"twenty":8.851628,"median":10.260713,"eighty":12.768773,"marketCap":463142420},{"date":"2023-03-17","current":10.315012,"twenty":8.851628,"median":10.260286,"eighty":12.480178,"marketCap":450817585},{"date":"2023-03-24","current":10.04336,"twenty":8.851628,"median":10.252982,"eighty":12.371655,"marketCap":438945038},{"date":"2023-03-31","current":9.67857,"twenty":8.852898,"median":10.242902,"eighty":12.210248,"marketCap":423001903},{"date":"2023-04-06","current":9.453487,"twenty":8.852898,"median":10.225103,"eighty":12.158532,"marketCap":413164649},{"date":"2023-04-14","current":9.492294,"twenty":8.851628,"median":10.196002,"eighty":12.068091,"marketCap":414860727},{"date":"2023-04-21","current":9.440551,"twenty":8.851628,"median":10.184957,"eighty":12.009695,"marketCap":412599290},{"date":"2023-04-28","current":9.220642,"twenty":8.841785,"median":10.161249,"eighty":11.964235,"marketCap":402988180},{"date":"2023-05-05","current":9.594567,"twenty":8.841785,"median":10.13913,"eighty":11.925686,"marketCap":352725064},{"date":"2023-05-12","current":9.785657,"twenty":8.841785,"median":10.119285,"eighty":11.898184,"marketCap":359750106},{"date":"2023-05-19","current":10.64248,"twenty":8.841785,"median":10.109879,"eighty":11.855861,"marketCap":391249485},{"date":"2023-05-26","current":11.221914,"twenty":8.832734,"median":10.10763,"eighty":11.792743,"marketCap":412551223},{"date":"2023-06-02","current":11.536288,"twenty":8.832184,"median":10.107222,"eighty":11.747596,"marketCap":424108550},{"date":"2023-06-09","current":13.159012,"twenty":8.831634,"median":10.107015,"eighty":11.741096,"marketCap":483764748},{"date":"2023-06-16","current":13.253016,"twenty":8.831084,"median":10.106809,"eighty":11.736177,"marketCap":487220616},{"date":"2023-06-23","current":12.174282,"twenty":8.827596,"median":10.10004,"eighty":11.711171,"marketCap":447563124},{"date":"2023-06-30","current":11.878401,"twenty":8.824014,"median":10.098548,"eighty":11.682071,"marketCap":436685640},{"date":"2023-07-06","current":12.084901,"twenty":8.82303,"median":10.097105,"eighty":11.68011,"marketCap":444277217},{"date":"2023-07-14","current":12.402357,"twenty":8.819094,"median":10.07941,"eighty":11.65504,"marketCap":455947850},{"date":"2023-07-21","current":13.348561,"twenty":8.817536,"median":10.063927,"eighty":11.63487,"marketCap":490733136},{"date":"2023-07-28","current":14.571832,"twenty":8.817146,"median":10.062821,"eighty":11.63487,"marketCap":535704243},{"date":"2023-08-04","current":12.210611,"twenty":8.817146,"median":10.062821,"eighty":11.63487,"marketCap":533664760},{"date":"2023-08-11","current":14.18966,"twenty":8.817146,"median":10.062821,"eighty":11.63487,"marketCap":521654470},{"date":"2023-08-18","current":13.576336,"twenty":8.817146,"median":10.062821,"eighty":11.63487,"marketCap":499106851},{"date":"2023-08-25","current":13.576336,"twenty":8.817146,"median":10.062821,"eighty":11.63487,"marketCap":499106851},{"date":"2023-09-01","current":13.036981,"twenty":8.817146,"median":10.062821,"eighty":11.63487,"marketCap":479278542},{"date":"2023-09-08","current":12.765763,"twenty":8.817146,"median":10.062821,"eighty":11.63487,"marketCap":469307736},{"date":"2023-09-15","current":12.068303,"twenty":8.817146,"median":10.062821,"eighty":11.63487,"marketCap":473524017},{"date":"2023-09-22","current":11.528018,"twenty":8.817146,"median":10.062821,"eighty":11.624035,"marketCap":452324833},{"date":"2023-09-29","current":11.461566,"twenty":8.815961,"median":10.061715,"eighty":11.593735,"marketCap":449717447},{"date":"2023-10-06","current":11.577135,"twenty":8.815961,"median":10.061715,"eighty":11.582565,"marketCap":454252032},{"date":"2023-10-13","current":11.785159,"twenty":8.815961,"median":10.061715,"eighty":11.578187,"marketCap":462414284},{"date":"2023-10-20","current":11.499125,"twenty":8.815961,"median":10.061715,"eighty":11.575005,"marketCap":451191187},{"date":"2023-10-27","current":10.651531,"twenty":8.812407,"median":10.059227,"eighty":11.565408,"marketCap":455725772},{"date":"2023-11-02","current":10.826407,"twenty":8.812407,"median":10.059227,"eighty":11.557509,"marketCap":463207837},{"date":"2023-11-10","current":11.072823,"twenty":8.811222,"median":10.058951,"eighty":11.546805,"marketCap":473750746},{"date":"2023-11-17","current":11.788225,"twenty":8.811222,"median":10.058951,"eighty":11.54414,"marketCap":504359194},{"date":"2023-11-24","current":11.827969,"twenty":8.811222,"median":10.058951,"eighty":11.54414,"marketCap":506059663},{"date":"2023-12-01","current":11.417276,"twenty":8.811222,"median":10.058951,"eighty":11.540685,"marketCap":488488147},{"date":"2023-12-08","current":12.397641,"twenty":8.812407,"median":10.059227,"eighty":11.543122,"marketCap":530433056},{"date":"2023-12-15","current":13.711859,"twenty":8.812407,"median":10.059227,"eighty":11.543122,"marketCap":586661908},{"date":"2023-12-22","current":13.984772,"twenty":8.812407,"median":10.059227,"eighty":11.543122,"marketCap":598338464},{"date":"2023-12-29","current":14.318626,"twenty":8.811222,"median":10.058951,"eighty":11.540685,"marketCap":612622406},{"date":"2024-01-05","current":13.529035,"twenty":8.810458,"median":10.058121,"eighty":11.540685,"marketCap":578839749},{"date":"2024-01-12","current":13.102443,"twenty":8.810458,"median":10.058121,"eighty":11.540685,"marketCap":560588045},{"date":"2024-01-19","current":12.630809,"twenty":8.809694,"median":10.057291,"eighty":11.540668,"marketCap":540409143},{"date":"2024-01-26","current":13.115692,"twenty":8.810458,"median":10.058121,"eighty":11.540685,"marketCap":561154869},{"date":"2024-02-02","current":11.230724,"twenty":8.810458,"median":10.058121,"eighty":11.538921,"marketCap":486447584},{"date":"2024-02-09","current":10.683714,"twenty":8.810458,"median":10.058121,"eighty":11.529008,"marketCap":462754378},{"date":"2024-02-16","current":11.773918,"twenty":8.810458,"median":10.058121,"eighty":11.522672,"marketCap":509987271},{"date":"2024-02-23","current":11.186664,"twenty":8.810458,"median":10.058121,"eighty":11.518636,"marketCap":484550364},{"date":"2024-03-01","current":11.241719,"twenty":8.811222,"median":10.058951,"eighty":11.506132,"marketCap":486935074},{"date":"2024-03-08","current":11.392845,"twenty":8.811222,"median":10.058951,"eighty":11.49718,"marketCap":493481088},{"date":"2024-03-15","current":10.951832,"twenty":8.811222,"median":10.058951,"eighty":11.49404,"marketCap":474378595},{"date":"2024-03-22","current":11.413846,"twenty":8.811222,"median":10.058951,"eighty":11.47849,"marketCap":494390731},{"date":"2024-03-28","current":11.482098,"twenty":8.811222,"median":10.058951,"eighty":11.471579,"marketCap":497347069},{"date":"2024-04-05","current":11.104086,"twenty":8.810458,"median":10.058121,"eighty":11.466334,"marketCap":480973503},{"date":"2024-04-12","current":10.592196,"twenty":8.810458,"median":10.058121,"eighty":11.461804,"marketCap":458800966},{"date":"2024-04-19","current":10.518694,"twenty":8.810458,"median":10.058121,"eighty":11.450937,"marketCap":455617217},{"date":"2024-04-26","current":10.844204,"twenty":8.811222,"median":10.058951,"eighty":11.44843,"marketCap":469716676},{"date":"2024-05-03","current":8.992652,"twenty":8.807403,"median":10.05508,"eighty":11.442281,"marketCap":469533343},{"date":"2024-05-10","current":9.205985,"twenty":8.807403,"median":10.039597,"eighty":11.439207,"marketCap":480672115},{"date":"2024-05-17","current":9.405996,"twenty":8.807403,"median":10.024114,"eighty":11.425225,"marketCap":491115254},{"date":"2024-05-24","current":9.131971,"twenty":8.807403,"median":10.011528,"eighty":11.416295,"marketCap":476807619},{"date":"2024-05-31","current":9.073252,"twenty":8.807403,"median":10.000252,"eighty":11.413846,"marketCap":473741697},{"date":"2024-06-07","current":9.031931,"twenty":8.807403,"median":9.99536,"eighty":11.408628,"marketCap":471584196},{"date":"2024-06-14","current":8.940589,"twenty":8.806939,"median":9.992283,"eighty":11.403312,"marketCap":466814985},{"date":"2024-06-21","current":9.127622,"twenty":8.806475,"median":9.987941,"eighty":11.396724,"marketCap":476580514},{"date":"2024-06-28","current":9.399471,"twenty":8.805082,"median":9.985556,"eighty":11.393987,"marketCap":490774596},{"date":"2024-07-05","current":9.599553,"twenty":8.805082,"median":9.983322,"eighty":11.393911,"marketCap":501221441},{"date":"2024-07-12","current":10.047561,"twenty":8.805082,"median":9.97928,"eighty":11.390019,"marketCap":524613289},{"date":"2024-07-15","current":10.004065,"twenty":8.805082,"median":9.97928,"eighty":11.390019,"marketCap":522342236},{"date":"2024-08-02","current":13.966012,"twenty":8.786614,"median":9.964394,"eighty":11.378337,"marketCap":604937812},{"date":"2024-08-09","current":10.693903,"twenty":8.786614,"median":9.964394,"eighty":11.362619,"marketCap":558360758},{"date":"2024-08-16","current":11.581642,"twenty":8.786614,"median":9.964394,"eighty":11.355587,"marketCap":604712257},{"date":"2024-08-23","current":11.793317,"twenty":8.786614,"median":9.964394,"eighty":11.355587,"marketCap":615764440},{"date":"2024-08-30","current":12.270665,"twenty":8.786614,"median":9.964394,"eighty":11.36965,"marketCap":640688238},{"date":"2024-09-06","current":11.957473,"twenty":8.786614,"median":9.964394,"eighty":11.384486,"marketCap":624335520},{"date":"2024-09-13","current":11.726358,"twenty":8.786614,"median":9.964394,"eighty":11.384486,"marketCap":612268341},{"date":"2024-09-20","current":12.852692,"twenty":8.786614,"median":9.964394,"eighty":11.394663,"marketCap":644973779},{"date":"2024-09-27","current":12.259387,"twenty":8.786614,"median":9.964394,"eighty":11.394663,"marketCap":615200553},{"date":"2024-10-04","current":12.29984,"twenty":8.786614,"median":9.964394,"eighty":11.396873,"marketCap":617230546},{"date":"2024-10-11","current":12.513339,"twenty":8.786614,"median":9.964394,"eighty":11.398414,"marketCap":627944396},{"date":"2024-10-18","current":13.814565,"twenty":8.786614,"median":9.964394,"eighty":11.403699,"marketCap":693242493},{"date":"2024-10-25","current":13.00776,"twenty":8.786614,"median":9.964394,"eighty":11.415939,"marketCap":652755417},{"date":"2024-10-31","current":13.934385,"twenty":8.786614,"median":9.964394,"eighty":11.437524,"marketCap":689598762},{"date":"2024-11-08","current":14.540525,"twenty":8.783369,"median":9.962182,"eighty":11.460783,"marketCap":719596026},{"date":"2024-11-15","current":15.085139,"twenty":8.783369,"median":9.962182,"eighty":11.489595,"marketCap":746548455},{"date":"2024-11-22","current":14.870939,"twenty":8.783369,"median":9.962182,"eighty":11.496917,"marketCap":735947918},{"date":"2024-11-29","current":14.95981,"twenty":8.783369,"median":9.962182,"eighty":11.507756,"marketCap":740346013},{"date":"2024-12-06","current":14.927907,"twenty":8.783369,"median":9.962182,"eighty":11.528292,"marketCap":738767210},{"date":"2024-12-13","current":14.713708,"twenty":8.783369,"median":9.962182,"eighty":11.543116,"marketCap":728166673},{"date":"2024-12-20","current":13.266719,"twenty":8.783369,"median":9.962182,"eighty":11.543116,"marketCap":656556662},{"date":"2024-12-27","current":13.542444,"twenty":8.783369,"median":9.962182,"eighty":11.543116,"marketCap":670202034},{"date":"2025-01-03","current":12.874779,"twenty":8.783369,"median":9.962182,"eighty":11.543116,"marketCap":637159935},{"date":"2025-01-10","current":12.642349,"twenty":8.780124,"median":9.95997,"eighty":11.540657,"marketCap":625657225},{"date":"2025-01-17","current":12.699317,"twenty":8.780124,"median":9.95997,"eighty":11.580024,"marketCap":628476516},{"date":"2025-01-24","current":12.886173,"twenty":8.780124,"median":9.95997,"eighty":11.605477,"marketCap":637723793},{"date":"2025-01-31","current":12.749197,"twenty":8.780124,"median":9.95997,"eighty":11.645144,"marketCap":662308017},{"date":"2025-02-07","current":13.146456,"twenty":8.780124,"median":9.95997,"eighty":11.712928,"marketCap":682945233},{"date":"2025-02-14","current":13.133937,"twenty":8.780124,"median":9.95997,"eighty":11.734998,"marketCap":682268603},{"date":"2025-02-21","current":12.958094,"twenty":8.780124,"median":9.95997,"eighty":11.773918,"marketCap":673134098},{"date":"2025-02-28","current":12.395831,"twenty":8.780124,"median":9.95997,"eighty":11.823556,"marketCap":643926235},{"date":"2025-03-07","current":11.970335,"twenty":8.780024,"median":9.958687,"eighty":11.861592,"marketCap":621822988},{"date":"2025-03-14","current":11.438465,"twenty":8.793103,"median":9.973588,"eighty":11.878822,"marketCap":594193929},{"date":"2025-03-21","current":11.642529,"twenty":8.806939,"median":9.979877,"eighty":11.878822,"marketCap":604794466},{"date":"2025-03-28","current":11.66858,"twenty":8.823165,"median":9.98445,"eighty":11.878822,"marketCap":606147726},{"date":"2025-04-04","current":10.418142,"twenty":8.846365,"median":9.988332,"eighty":11.878822,"marketCap":541191244},{"date":"2025-04-11","current":10.26835,"twenty":8.879499,"median":9.993041,"eighty":11.878401,"marketCap":533409999},{"date":"2025-04-17","current":10.659112,"twenty":8.898338,"median":9.99536,"eighty":11.878401,"marketCap":553708899},{"date":"2025-04-25","current":10.633276,"twenty":8.907732,"median":10.001124,"eighty":11.878822,"marketCap":598897986},{"date":"2025-05-02","current":10.567068,"twenty":8.918214,"median":10.016626,"eighty":11.878822,"marketCap":595168998},{"date":"2025-05-09","current":10.697477,"twenty":8.93987,"median":10.031937,"eighty":11.878822,"marketCap":602513973},{"date":"2025-05-16","current":11.084885,"twenty":8.951947,"median":10.045461,"eighty":11.878822,"marketCap":624322900},{"date":"2025-05-23","current":10.635471,"twenty":8.967811,"median":10.05661,"eighty":11.878822,"marketCap":599010985},{"date":"2025-05-30","current":10.635471,"twenty":8.976413,"median":10.062821,"eighty":11.878822,"marketCap":599010985},{"date":"2025-06-06","current":10.372644,"twenty":8.990548,"median":10.098572,"eighty":11.878822,"marketCap":584208035},{"date":"2025-06-13","current":10.820052,"twenty":8.998814,"median":10.108959,"eighty":11.878822,"marketCap":609406950},{"date":"2025-06-18","current":10.324492,"twenty":9.022759,"median":10.116523,"eighty":11.878822,"marketCap":581496044}],"updateTime":1750356077397}}}