US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sumitomo Mitsui

13.89

-0.0450-0.32%

Volume:1.29M

Turnover:17.87M

Market Cap:89.89B

PE:11.74

High:13.92

Open:13.68

Low:13.65

Close:13.93

Loading ...

Overview Company News Filings

SMFG's Positive Guideline Fueled by Japan Companies Global Expansion and Higher Interest Rates

Sumitomo Mitsui Submits Interim Report to SEC

Japan's SMFG expects more than $7.65 billion net profit in FY 2025

Sumitomo Mitsui Eyes Deepening Jefferies Tieup in Global Push

Tokyo Inflation Accelerates, Supporting Case for BOJ Rate Hike

Sumitomo Mitsui Financial Group Reports Economic Recovery and Improved Financial Condition

Jefferies Shares Hit All-Time High: Will the Uptrend Continue in 2025?

Sumitomo Mitsui Trust Group Enhances Governance Framework

Japan's Megabanks Are Flush With Cash and Hunting Overseas Deals

Sumitomo Mitsui Financial Releases Interim Financial Statements

Sumitomo Mitsui Announces Successful Share Repurchase

SMBC MANUBANK Announces Multiple Key Hires Across Credit, Accounting, and Technology Functions to Support Growth

Sumitomo Mitsui Financial to Repurchase Up to 60 Million Shares

MT Newswires Live

Sumitomo Mitsui Trust Reports Strong Interim Growth

Sumitomo Mitsui Financial Group's Fiscal H1 Earnings, Ordinary Income Increase; Fiscal 2025 Earnings Forecast Raised

MT Newswires Live

The Fight for 7-Eleven Isn't Just About Money -- Heard on the Street -- WSJ

Sumitomo Mitsui Financial Group's Attributable Profit Jumps Nearly 38% in Fiscal H1; Boosts Dividend Forecasts

MT Newswires Live

Sumitomo Mitsui Financial Boosts Dividend Forecasts

Concordia and Sumitomo Mitsui Forge Real Estate Finance Venture

Seven & I Is Said to Consider $58 Billion Management Buyout

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SMFG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMFG\",,,,,undefined,":{"symbol":"SMFG","market":"US","secType":"STK","nameCN":"Sumitomo Mitsui","latestPrice":13.885,"timestamp":1746210853525,"preClose":13.93,"halted":0,"volume":1293403,"delay":0,"floatShares":6470819303,"shares":6474075763,"eps":1.18234,"marketStatus":"Trading","change":-0.045,"latestTime":"05-02 14:34:24 EDT","open":13.68,"high":13.92,"low":13.65,"amount":17871254.494108,"amplitude":0.019383,"askPrice":13.88,"askSize":914,"bidPrice":13.87,"bidSize":400,"shortable":3,"etf":0,"ttmEps":1.18234,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":1,"adrRate":0.6,"listingDate":1288584000000,"exchange":"NYSE","adjPreClose":13.93,"dividendRate":0.023767,"preHourTrading":{"tag":"盘前","latestPrice":13.68,"preClose":13.93,"latestTime":"09:29 EDT","volume":3902,"amount":52813.62853,"timestamp":1746192599087},"postHourTrading":{"tag":"盘后","latestPrice":13.93,"preClose":13.93,"latestTime":"19:10 EDT","volume":200355,"amount":2790941.74,"timestamp":1746141020430},"volumeRatio":0.994555,"impliedVol":0.4721,"impliedVolPercentile":0.828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMFG\",,,,,undefined,":{"symbol":"SMFG","floatShares":6470819303,"roa":"0.42%","roe":"8.51%","lyrEps":0.868907,"volumeRatio":0.994555,"shares":6474075763,"dividePrice":0.33,"high":13.92,"amplitude":0.019383,"preClose":13.93,"low":13.65,"week52Low":10.74,"pbRate":"0.86","psRate":"3.07","week52High":16.74,"institutionHeld":-0.0164,"latestPrice":13.885,"committee":-0.391172,"eps":1.18234,"divideRate":0.023767,"volume":1293403,"delay":0,"ttmEps":1.18234,"open":13.68,"prevYearClose":14.49,"prevWeekClose":13.89,"prevMonthClose":14.2,"prevQuarterClose":15.46,"fiveDayClose":13.89,"twentyDayClose":13.56,"sixtyDayClose":15.02,"earningDate":1747152000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMFG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494381028","title":"SMFG's Positive Guideline Fueled by Japan Companies Global Expansion and Higher Interest Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2494381028","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494381028?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:58","pubTimestamp":1735311494,"startTime":"0","endTime":"0","summary":"As Japanese companies expand globally and carry out mergers and acquisitions and injecting capitals, Sumitomo Mitsui Financial Group  is seeing gross profit to grow across all segments.And higher interest rates in Japan gives a tailwind to SMFG making it confident with its guideline of 1.2 trillion yen in net profit for next year that surpassed its previous target of 1.16 trillion yen.GuruFocus has detected 5 Warning Signs with SMFG.This year, in Q2, SMFG made a substantial profit from selling equity holdings of 196 billion yen which positively impacted their financial results. Its online banking app Olive is also performing well even though it's not yet profitable, but the trend is positive and predicted to be profitable soon ahead of schedule.Toru Nakashima, the CEO of Sumitomo said, \"Domestic business opportunities are really increasing.\". Now SMFG is focus on finding new business opportunities to maintain profit growth as sales of cross-shareholdings decrease. SMFG is expanding its","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smfgs-positive-guideline-fueled-japan-145814379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","SMFG"],"gpt_icon":0},{"id":"2494062948","title":"Sumitomo Mitsui Submits Interim Report to SEC","url":"https://stock-news.laohu8.com/highlight/detail?id=2494062948","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494062948?lang=en_us&edition=fundamental","pubTime":"2024-12-27 19:28","pubTimestamp":1735298889,"startTime":"0","endTime":"0","summary":"Sumitomo Mitsui ( ($SMFG) ) has issued an update. Sumitomo Mitsui Financial Group, Inc. announced the submission of an interim report on Form 6-K t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sumitomo-mitsui-submits-interim-report-to-sec?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sumitomo-mitsui-submits-interim-report-to-sec?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","SMFG"],"gpt_icon":0},{"id":"2494877432","title":"Japan's SMFG expects more than $7.65 billion net profit in FY 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2494877432","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494877432?lang=en_us&edition=fundamental","pubTime":"2024-12-27 17:09","pubTimestamp":1735290575,"startTime":"0","endTime":"0","summary":"TOKYO :     Sumitomo Mitsui Financial Group's CEO said the firm may make more than 1.2 trillion yen ($7.65 billion) net profit in the year from next April, as a resurgent Japanese banking sector cashe","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--QmrLys-k--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2024-12-27t090935z_1_lynxmpekbq063_rtroptp_3_smfg-interview.jpg?itok=Pco5HjQ4","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--QmrLys-k--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2024-12-27t090935z_1_lynxmpekbq063_rtroptp_3_smfg-interview.jpg?itok=Pco5HjQ4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/business/japans-smfg-expects-more-765-billion-net-profit-fy-2025-4828036","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4207","SMFG"],"gpt_icon":0},{"id":"2494874494","title":"Sumitomo Mitsui Eyes Deepening Jefferies Tieup in Global Push","url":"https://stock-news.laohu8.com/highlight/detail?id=2494874494","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494874494?lang=en_us&edition=fundamental","pubTime":"2024-12-27 17:00","pubTimestamp":1735290000,"startTime":"0","endTime":"0","summary":" -- Sumitomo Mitsui Financial Group Inc. is looking to expand its alliance with Jefferies Financial Group Inc., possibly working together in new areas such as equity trading to build up its global business, according to the bank’s chief executive officer.It’s not hard to see the appeal of equity trading for a big bank like SMFG. The total value of shares has doubled globally in the past decade to around $125 trillion, Bloomberg-compiled data show, and banks have profited in bullish periods.Already, the alliance appears to be bringing in more business for the two firms. Sumitomo Mitsui’s ranking for US equity offerings has climbed to 24th so far this year from 50th in 2020, the year before the year before the Japanese lender bought its Jefferies stake. In US investment-grade corporate bond sales, Jefferies was 31st so far in 2024, compared with as low as 56th in 2022, according to Bloomberg-compiled data.“This is something that could be considered in the future. Jefferies’ valuation has","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sumitomo-mitsui-eyes-deepening-jefferies-090000338.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","MITSY","JEF","BK4127","SMFG","MITSF"],"gpt_icon":0},{"id":"2494844208","title":"Tokyo Inflation Accelerates, Supporting Case for BOJ Rate Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=2494844208","media":"Bloomberg","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494844208?lang=en_us&edition=fundamental","pubTime":"2024-12-27 10:43","pubTimestamp":1735267422,"startTime":"0","endTime":"0","summary":" -- Inflation in Tokyo accelerated for a second month in December while the labor market remained tight, results that largely keep the Bank of Japan on track for an interest rate hike next year.Consumer prices excluding fresh food rose 2.4% in the capital, quickening from growth of 2.2% the previous month, the Ministry of Internal Affairs reported Friday.Tokyo’s figures serve as a leading indicator for national trends. Separate data showed the labor market staying tight in November with the jobless rate unchanged at 2.5%, while factory output declined less-than-expected on a monthly basis after robust gains in September and October. Retail sales came in stronger than forecast.Ishiba’s government also approved Friday a 115.5 trillion annual budget for the year starting in April. But his minority government still remains short of enough support in parliament for the budget to pass. A small opposition party that has been in talks with the government is wary of a rate hike bef","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tokyo-inflation-accelerates-subsidies-phased-235403500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","SMFG"],"gpt_icon":0},{"id":"2494868636","title":"Sumitomo Mitsui Financial Group Reports Economic Recovery and Improved Financial Condition","url":"https://stock-news.laohu8.com/highlight/detail?id=2494868636","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494868636?lang=en_us&edition=fundamental","pubTime":"2024-12-26 21:28","pubTimestamp":1735219690,"startTime":"0","endTime":"0","summary":"An announcement from Sumitomo Mitsui ( ($SMFG) ) is now available. The recent financial review of Sumitomo Mitsui Financial Group for the six month...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sumitomo-mitsui-financial-group-reports-economic-recovery-and-improved-financial-condition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sumitomo-mitsui-financial-group-reports-economic-recovery-and-improved-financial-condition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMFG","BK4207"],"gpt_icon":0},{"id":"2492998098","title":"Jefferies Shares Hit All-Time High: Will the Uptrend Continue in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492998098","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492998098?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:34","pubTimestamp":1734442440,"startTime":"0","endTime":"0","summary":"Jefferies Financial Group Inc. JEF shares touched an all-time high of $82.04 on Monday. The stock has surged almost 27% since the U.S. presidential election on Nov. 5.JEF stock has soared 102.3% this year, significantly outperforming the industry and the S&P 500 Index. It has also fared better than its peers – Morgan Stanley MS and Goldman Sachs GS.Year-to-Date Price Performance. Technical indicators also suggest strength for JEF. The stock is trading above its 50-day and 200-day moving averages. 50-Day & 200-Day Moving Averages. This signals robust upward momentum and price stability for Jefferies. It underscores positive market sentiments and confidence in the company's financial health and prospects, which are expected to be driven by the revival of the investment banking  business after more than two years.Global mergers and acquisitions  came to a grinding halt at the beginning of 2022, weighing on Jefferies’ IB business. The company’s total IB revenues plunged 37.9% in fiscal 202","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/uoBhDalxI74w3SDdILWvpw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/58a83136418b66d68e8fa282f1c6cdda","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/uoBhDalxI74w3SDdILWvpw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/58a83136418b66d68e8fa282f1c6cdda"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jefferies-shares-hit-time-high-133400638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z3B42.SGD","IE0004091025.USD","LU1720051108.HKD","LU2028103732.USD","LU2111349929.HKD","IE00BSNM7G36.USD","LU1668664300.SGD","LU2023251221.USD","BK4504","BK4588","BK4207","SMFG","LU2271345857.HKD","LU0158827781.USD","LU0225283273.USD","LU1074936037.SGD","LU2237443549.SGD","LU1989772923.USD","BK4516","BK4552","LU1363072403.SGD","LU0006306889.USD","LU0098860793.USD","LU0158827948.USD","BK4550","BK4534","LU2237443465.HKD","IE00BKVL7J92.USD","LU2237443622.USD","LU0106831901.USD","LU2357305700.SGD","JEF","LU0320765646.SGD","LU0267386448.USD","LU2089284900.SGD","LU0314104364.USD","LU1162221912.USD","LU2237443382.USD","LU1791807156.HKD","IE00BFXG1179.USD","LU2237438978.USD","LU0106261372.USD","LU1548497426.USD","IE0002270589.USD","BK4127","IE0034235188.USD","BK4581","LU1720051017.SGD","LU2089283258.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2490732698","title":"Sumitomo Mitsui Trust Group Enhances Governance Framework","url":"https://stock-news.laohu8.com/highlight/detail?id=2490732698","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490732698?lang=en_us&edition=fundamental","pubTime":"2024-12-12 15:22","pubTimestamp":1733988137,"startTime":"0","endTime":"0","summary":"Sumitomo Mitsui Holdings (JP:8309) has released an update. Sumitomo Mitsui Trust Group has revamped its corporate governance framework to bolster s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sumitomo-mitsui-trust-group-enhances-governance-framework?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sumitomo-mitsui-trust-group-enhances-governance-framework?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMFG","BK4207"],"gpt_icon":0},{"id":"2490608135","title":"Japan's Megabanks Are Flush With Cash and Hunting Overseas Deals","url":"https://stock-news.laohu8.com/highlight/detail?id=2490608135","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490608135?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:00","pubTimestamp":1733781604,"startTime":"0","endTime":"0","summary":" -- Japan’s megabanks are awash in cash and eager to invest.Mitsubishi UFJ Financial Group Inc., Sumitomo Mitsui Financial Group Inc. and Mizuho Financial Group Inc. are enjoying record earnings. Selling off cross-shareholdings is bringing in even more money. Even as they reward shareholders with buybacks and higher dividends, they are determined to fund overseas expansion.“Their investment strategy including M&A is key to whether the banks can reach the next level of growth,” said Nana Otsuki, a senior fellow at Pictet Asset Management Japan Ltd. “Given their price-to-book ratios still aren’t comfortably above one, it’s a priority to better utilize their capital.”“If there are good opportunities, we can spend big money,” said Yasushi Itagaki, head of MUFG’s global commercial banking business, adding multi-billion deals are possible. He was commenting on both India and the bank’s","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/t1MxLo8gLnGlV5p7nmgdTg--~B/aD03NTQ7dz0xMjk2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/bloomberg_markets_842/198c614889712958a343372f2e3b897c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/t1MxLo8gLnGlV5p7nmgdTg--~B/aD03NTQ7dz0xMjk2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/bloomberg_markets_842/198c614889712958a343372f2e3b897c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/japans-megabanks-flush-cash-hunting-220004582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU1720051017.SGD","BK4585","LU0158827781.USD","LU0106831901.USD","LU1989772923.USD","SMFG","BK4588","LU0098860793.USD","LU1720051108.HKD","LU0158827948.USD","IE00BKVL7J92.USD","BK4504","BK4207","BK4516","LU0225283273.USD","LU0314104364.USD","LU0320765646.SGD","LU1989772840.SGD","LU1668664300.SGD","LU2089283258.USD","MFG","LU1548497426.USD","LU1074936037.SGD","BK4127","LU0267386448.USD","LU2271345857.HKD","LU2089284900.SGD","IE00BZ1G4Q59.USD","LU0971096721.USD","LU2028103732.USD","MUFG","LU2023251221.USD","LU1162221912.USD","LU1363072403.SGD","BK4581","LU0006306889.USD","LU0106261372.USD","LU2357305700.SGD","LU2111349929.HKD"],"gpt_icon":0},{"id":"2489322544","title":"Sumitomo Mitsui Financial Releases Interim Financial Statements","url":"https://stock-news.laohu8.com/highlight/detail?id=2489322544","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489322544?lang=en_us&edition=fundamental","pubTime":"2024-12-05 19:27","pubTimestamp":1733398039,"startTime":"0","endTime":"0","summary":"Sumitomo Mitsui (SMFG) has released an update. Sumitomo Mitsui Financial Group has released its unaudited interim financial statements for the six ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sumitomo-mitsui-financial-releases-interim-financial-statements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sumitomo-mitsui-financial-releases-interim-financial-statements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMFG","BK4207"],"gpt_icon":0},{"id":"2488691584","title":"Sumitomo Mitsui Announces Successful Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2488691584","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488691584?lang=en_us&edition=fundamental","pubTime":"2024-12-03 19:32","pubTimestamp":1733225520,"startTime":"0","endTime":"0","summary":"Unlock your investing potential with TipRanks Premium - Now At 40% OFF!Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter. Sumitomo Mitsui Financial Group has announced the successful repurchase of 10,921,000 shares of its common stock, worth approximately JPY 39.73 billion, as part of its ongoing share buyback program. The repurchase, conducted through market purchases, took place between November 15 and November 30, 2024. This strategic move aims to enhance shareholder value and optimize the company’s capital structure.For further insights into SMFG stock, check out TipRanks’ Stock Analysis page.OSCV, RBNK: 2 ETFs with Upside Potential and Steady Dividends. Upcoming Stock Splits This Week  – Stay Invested. SpaceX Rival Rocket Lab USA’s Stock Soars to New Highs","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/BvEddfo1_SMMLWg_m7uxgw--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/851bb627a86b0a93bd6c523e2bf59d13","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/BvEddfo1_SMMLWg_m7uxgw--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/851bb627a86b0a93bd6c523e2bf59d13"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sumitomo-mitsui-announces-successful-share-113200772.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sumitomo-mitsui-announces-successful-share-113200772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","SMFG"],"gpt_icon":0},{"id":"2484928248","title":"SMBC MANUBANK Announces Multiple Key Hires Across Credit, Accounting, and Technology Functions to Support Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2484928248","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484928248?lang=en_us&edition=fundamental","pubTime":"2024-11-19 22:48","pubTimestamp":1732027680,"startTime":"0","endTime":"0","summary":"The bank welcomes Michael Trivich, MD, Chief Credit Officer; Monica Sparks, ED, Chief Accounting Officer; and Jeff Jones, MD, Chief Information Officer. LOS ANGELES, November 19, 2024----SMBC MANUBANK, a wholly owned subsidiary of SMBC Americas Holdings, Inc., and a member of SMBC Group, announced it has appointed three new executives to lead the Credit, Accounting, and Information Technology functions as part of the bank’s ongoing business transformation.In October, Jeff Jones became Managing Director, Chief Information Officer, overseeing the combined technology strategy for SMBC MANUBANK’s commercial and digital divisions. Mr. Jones is responsible for establishing a technology infrastructure and partnering with leaders across the organization to strengthen the Jenius Bank technology product development.The bank officially kicked off its transformation in 2023 by rebranding from Manufacturers Bank to SMBC MANUBANK. Key aspects of the ongoing initiative include continuous investments ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RyHfdJsyS90yL1hVCHSrHg--~B/aD0yNjU7dz0xNDEzO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/c8375d4b6389f6e2cbddb0ce809514b8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RyHfdJsyS90yL1hVCHSrHg--~B/aD0yNjU7dz0xNDEzO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/c8375d4b6389f6e2cbddb0ce809514b8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smbc-manubank-announces-multiple-key-144800420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","SMBC","SMFG","BK4207","BK4195"],"gpt_icon":0},{"id":"2484663246","title":"Sumitomo Mitsui Financial to Repurchase Up to 60 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2484663246","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484663246?lang=en_us&edition=fundamental","pubTime":"2024-11-18 08:53","pubTimestamp":1731891196,"startTime":"0","endTime":"0","summary":"Sumitomo Mitsui Financial Group  has resolved to repurchase up to 60 million common shares, or 1.5% of its outstanding shares, for up to 150 billion yen, according to a Thursday filing on the Tokyo Stock Exchange.The buyback, set to run from Nov. 15 to Jan 31, 2025, will be conducted through market purchases under a discretionary dealing contract. The repurchased shares will be canceled by Feb. 20, 2025.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4207","SMFG"],"gpt_icon":0},{"id":"2483755007","title":"Sumitomo Mitsui Trust Reports Strong Interim Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2483755007","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483755007?lang=en_us&edition=fundamental","pubTime":"2024-11-16 11:56","pubTimestamp":1731729379,"startTime":"0","endTime":"0","summary":"Sumitomo Mitsui Trust Holdings ( ($CMTDF) ) has released its Q2 earnings. Here is a breakdown of the information Sumitomo Mitsui Trust Holdings pre...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sumitomo-mitsui-trust-reports-strong-interim-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sumitomo-mitsui-trust-reports-strong-interim-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","SMFG"],"gpt_icon":0},{"id":"2483871764","title":"Sumitomo Mitsui Financial Group's Fiscal H1 Earnings, Ordinary Income Increase; Fiscal 2025 Earnings Forecast Raised","url":"https://stock-news.laohu8.com/highlight/detail?id=2483871764","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483871764?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:32","pubTimestamp":1731587576,"startTime":"0","endTime":"0","summary":"Sumitomo Mitsui Financial Group Inc  reported fiscal H1 earnings Thursday of 184.72 Japanese yen  per diluted share, up from 131.43 yen a year earlier.Ordinary income for the six months ended Sept. 30 was 5.277 trillion yen, compared with 4.483 trillion yen a year earlier.Analyst estimates were not readily available for comparison.The company raised its earnings forecast for fiscal 2025 to 299.94 yen per share, from 270.98 yen expected previously. Analysts polled by Capital IQ expect 293.04 yen.Price: 14.12, Change: +0.23, Percent Change: +1.66","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SMFG"],"gpt_icon":0},{"id":"2483878713","title":"The Fight for 7-Eleven Isn't Just About Money -- Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2483878713","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483878713?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:31","pubTimestamp":1731583860,"startTime":"0","endTime":"0","summary":"The fight is on for Japanese 7-Eleven owner Seven & i: Its founding family, alongside other Japanese investors, have proposed what would be a risky and record-breaking buyout to counter a bid from Canada's Alimentation Couche-Tard. The outcome depends not just on how much money each buyer group can raise, but also how much trust they have from their respective investors.The Japanese take-private offer tops Couche-Tard's by about 23%. Still, the reported price tag isn't crazy relative to Seven & i's earnings. At $58 billion it would represent about nine times Seven & i's trailing-12-month earnings before interest, taxes, depreciation and amortization. Recall that Seven & i paid an almost 14 times multiple to buy Speedway a few years ago. Couche-Tard itself trades at about a 12 times multiple.The big question is whether Couche-Tard has what it takes to counter the take-private offer. Even with its last bid, the company would have had to raise equity in addition to debt to maintain a leve","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","MFG","SMFG","SVNDY","BK4113","MUFG"],"gpt_icon":0},{"id":"2483824243","title":"Sumitomo Mitsui Financial Group's Attributable Profit Jumps Nearly 38% in Fiscal H1; Boosts Dividend Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2483824243","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483824243?lang=en_us&edition=fundamental","pubTime":"2024-11-14 18:35","pubTimestamp":1731580503,"startTime":"0","endTime":"0","summary":"Sumitomo Mitsui Financial Group's  profit attributable to owners of its parent company jumped 37.7% to 725.2 billion yen in the fiscal first half ended Sept. 30, from 526.5 billion yen a year ago partly due to higher interest and trading income.Japan's second largest lender by assets said earnings per share  rose to 184.72 yen from 131.43 yen a year ago, according to a Thursday filing.Ordinary income 17.7% to 5.277 trillion yen from 4.483 trillion yen a year earlier.It forecasted attributable profit to grow 20.5% to 1.16 trillion yen or 299.94 yen per share for the fiscal year ending March 31, 2025.In a separate filing, following an upward revision in earnings forecasts for the fiscal year ending March 31, 2025, interim dividends have been increased to 180 yen per share, up 15 yen from the prior forecast of 165 yen.The year-end dividend is now forecasted at 60 yen per share, up 5 yen, making the annual dividend forecast 120 per share post-split, a 10 yen increase from the previous esti","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SMFG","BK4207"],"gpt_icon":0},{"id":"2483782881","title":"Sumitomo Mitsui Financial Boosts Dividend Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2483782881","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483782881?lang=en_us&edition=fundamental","pubTime":"2024-11-14 16:56","pubTimestamp":1731574565,"startTime":"0","endTime":"0","summary":"Sumitomo Mitsui Financial Group (JP:8316) has released an update. Sumitomo Mitsui Financial Group has announced an increase in its interim and year...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sumitomo-mitsui-financial-boosts-dividend-forecasts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sumitomo-mitsui-financial-boosts-dividend-forecasts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","SMFG"],"gpt_icon":0},{"id":"2483843559","title":"Concordia and Sumitomo Mitsui Forge Real Estate Finance Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2483843559","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483843559?lang=en_us&edition=fundamental","pubTime":"2024-11-14 15:15","pubTimestamp":1731568503,"startTime":"0","endTime":"0","summary":"Concordia Financial Group (JP:7186) has released an update. Concordia Financial Group and Sumitomo Mitsui Trust Bank have entered into an agreement...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/concordia-and-sumitomo-mitsui-forge-real-estate-finance-venture?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/concordia-and-sumitomo-mitsui-forge-real-estate-finance-venture?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMFG","BK4207"],"gpt_icon":0},{"id":"2483019672","title":"Seven & I Is Said to Consider $58 Billion Management Buyout","url":"https://stock-news.laohu8.com/highlight/detail?id=2483019672","media":"Bloomberg","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483019672?lang=en_us&edition=fundamental","pubTime":"2024-11-13 10:34","pubTimestamp":1731465293,"startTime":"0","endTime":"0","summary":" -- Seven & i Holdings Co. is considering a management buyout to take itself private with funding from banks, Itochu Corp. and the founding Ito family in a transaction that could be worth 9 trillion , people with knowledge of the matter said.The deal could be presented as an option for shareholders in the event that Alimentation Couche-Tard Inc. becomes more aggressive with its pursuit of Seven & i and makes a tender offer, the people said, asking not to be identified because the negotiations haven’t been made public.The operator of 7-Eleven stores hasn’t said anything publicly since Couche-Tard increased its proposed price for Seven & i to $18.19 a share last month to value the Japanese retailer at 7.2 trillion.Seven & i had rebuffed an earlier, lower offer by the Canadian operator of Circle K stores and embarked on a restructuring aimed at unlocking value. A deal with Couche-Tard would be the biggest-ever foreign takeover of a Japanese company.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/D1R1a1UWmAGomombv3hgsw--~B/aD0xMzMzO3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/785e834e98fd72ebcecb67b8296445ac","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/D1R1a1UWmAGomombv3hgsw--~B/aD0xMzMzO3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/785e834e98fd72ebcecb67b8296445ac"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seven-said-consider-58-billion-023453477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMFG","ITOCY","BK4104","MFG","ITOCF"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMFG\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"SMFG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747209600000,"name":null,"time":"Pre-Market","dateTimestamp":1747195200000,"actualEps":null},{"market":"US","date":"2025-01-29","symbol":"SMFG","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-11-14","symbol":"SMFG","fiscalQuarterEnding":"2024/09","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-08-02","symbol":"SMFG","fiscalQuarterEnding":"2024/06","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-05-15","symbol":"SMFG","fiscalQuarterEnding":"2024/03","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMFG\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-12-10","value":0.10448,"currency":"USD"},{"executeDate":"2016-09-27","recordDate":"2016-09-29","paymentDate":"2016-12-09","value":0.112946,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMFG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMFG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMFG","date":"2025-05-01","current":10.568025,"percent":0.380913,"low":5.663343,"twenty":7.685373,"median":11.376884,"eighty":19.406612,"high":167.585028,"avg":24.631133,"sd":36.082128,"marketCap":89428735171.21},"quantilePoints":[{"date":"2020-05-08","current":7.184596,"twenty":7.517373,"median":8.613728,"eighty":10.099698,"marketCap":35528744315.38},{"date":"2020-05-15","current":17.469174,"twenty":7.493645,"median":8.611202,"eighty":10.099698,"marketCap":34573433899.25},{"date":"2020-05-22","current":18.294439,"twenty":7.495274,"median":8.614607,"eighty":10.144785,"marketCap":36146776308.86},{"date":"2020-05-29","current":20.109376,"twenty":7.500709,"median":8.616572,"eighty":10.165326,"marketCap":39661589545.47},{"date":"2020-06-05","current":21.140957,"twenty":7.514312,"median":8.620751,"eighty":10.215407,"marketCap":40926283981.25},{"date":"2020-06-12","current":20.315692,"twenty":7.519263,"median":8.624431,"eighty":10.26928,"marketCap":40204012059.8},{"date":"2020-06-19","current":20.244771,"twenty":7.53539,"median":8.626316,"eighty":10.305571,"marketCap":40210888416.55},{"date":"2020-06-26","current":19.812796,"twenty":7.553414,"median":8.631012,"eighty":10.315,"marketCap":39258908343.74},{"date":"2020-07-02","current":19.677402,"twenty":7.582811,"median":8.632734,"eighty":10.379017,"marketCap":38861207710.11},{"date":"2020-07-10","current":19.21319,"twenty":7.612521,"median":8.644182,"eighty":10.422828,"marketCap":38223043360.59},{"date":"2020-07-17","current":19.870823,"twenty":7.626004,"median":8.652047,"eighty":10.442385,"marketCap":39407707296.06},{"date":"2020-07-24","current":19.561349,"twenty":7.630061,"median":8.656813,"eighty":10.500493,"marketCap":39255757694.45},{"date":"2020-07-31","current":46.352849,"twenty":7.63221,"median":8.663073,"eighty":10.542383,"marketCap":36312034426.31},{"date":"2020-08-07","current":48.041417,"twenty":7.640018,"median":8.666545,"eighty":10.56668,"marketCap":37574028840.67},{"date":"2020-08-14","current":51.070907,"twenty":7.651913,"median":8.676465,"eighty":10.587703,"marketCap":39704869717.18},{"date":"2020-08-21","current":49.796203,"twenty":7.660534,"median":8.677021,"eighty":10.608521,"marketCap":38928456449.12},{"date":"2020-08-28","current":51.617208,"twenty":7.667642,"median":8.681809,"eighty":10.64212,"marketCap":40590454865.26},{"date":"2020-09-04","current":52.031073,"twenty":7.682223,"median":8.695685,"eighty":10.650553,"marketCap":40503458857.07},{"date":"2020-09-11","current":51.104016,"twenty":7.690022,"median":8.702798,"eighty":10.66617,"marketCap":39841361831.08},{"date":"2020-09-18","current":51.286116,"twenty":7.698094,"median":8.713535,"eighty":10.688459,"marketCap":40663440794.27},{"date":"2020-09-25","current":51.236453,"twenty":7.710614,"median":8.725258,"eighty":10.704603,"marketCap":40153345400.87},{"date":"2020-10-02","current":48.695323,"twenty":7.711765,"median":8.731028,"eighty":10.733427,"marketCap":38270220083.8},{"date":"2020-10-09","current":49.647212,"twenty":7.721172,"median":8.750501,"eighty":10.745743,"marketCap":38908614812.89},{"date":"2020-10-16","current":48.877424,"twenty":7.736735,"median":8.753588,"eighty":10.759999,"marketCap":38382726438.9},{"date":"2020-10-23","current":49.696876,"twenty":7.741819,"median":8.760252,"eighty":10.777198,"marketCap":39264980865.93},{"date":"2020-10-30","current":47.693771,"twenty":7.752719,"median":8.774742,"eighty":10.784032,"marketCap":37754052915.83},{"date":"2020-11-06","current":48.951919,"twenty":7.764709,"median":8.785642,"eighty":10.79305,"marketCap":39221800856.99},{"date":"2020-11-13","current":83.190906,"twenty":7.769432,"median":8.800455,"eighty":10.820103,"marketCap":40217404015.47},{"date":"2020-11-20","current":85.412219,"twenty":7.772758,"median":8.817284,"eighty":10.836046,"marketCap":41623380204.45},{"date":"2020-11-27","current":85.195506,"twenty":7.777175,"median":8.828585,"eighty":10.847659,"marketCap":41436346001.89},{"date":"2020-12-04","current":84.24499,"twenty":7.787962,"median":8.837528,"eighty":10.912303,"marketCap":40904048814.93},{"date":"2020-12-11","current":84.001194,"twenty":7.790142,"median":8.848644,"eighty":10.942465,"marketCap":40899509147.81},{"date":"2020-12-18","current":85.409792,"twenty":7.799362,"median":8.85976,"eighty":10.988431,"marketCap":41805423559.98},{"date":"2020-12-24","current":85.247261,"twenty":7.801364,"median":8.869856,"eighty":11.00785,"marketCap":41609526395.72},{"date":"2020-12-31","current":86.357886,"twenty":7.802269,"median":8.879583,"eighty":11.038202,"marketCap":42331739462.01},{"date":"2021-01-08","current":94.430236,"twenty":7.813416,"median":8.922914,"eighty":11.088152,"marketCap":45972901840.26},{"date":"2021-01-15","current":95.459596,"twenty":7.821212,"median":8.933416,"eighty":11.118363,"marketCap":46526873537.91},{"date":"2021-01-22","current":90.448238,"twenty":7.825748,"median":8.938448,"eighty":11.148739,"marketCap":44087317896.23},{"date":"2021-01-29","current":87.901926,"twenty":7.827928,"median":8.945126,"eighty":11.1638,"marketCap":42473365957.1},{"date":"2021-02-05","current":132.470504,"twenty":7.830108,"median":8.951734,"eighty":11.275518,"marketCap":44609439803.48},{"date":"2021-02-12","current":138.953186,"twenty":7.836115,"median":8.960049,"eighty":11.3176,"marketCap":47020307984.51},{"date":"2021-02-19","current":143.660847,"twenty":7.839748,"median":8.987569,"eighty":11.35674,"marketCap":48337912268.51},{"date":"2021-02-26","current":144.394007,"twenty":7.844149,"median":8.996644,"eighty":11.397255,"marketCap":48083047375.73},{"date":"2021-03-05","current":147.828285,"twenty":7.857063,"median":9.023358,"eighty":11.484927,"marketCap":48499968004.05},{"date":"2021-03-12","current":154.195204,"twenty":7.871193,"median":9.033631,"eighty":18.211913,"marketCap":50241219347.04},{"date":"2021-03-19","current":167.585028,"twenty":7.876614,"median":9.044274,"eighty":19.057164,"marketCap":54672223424.07},{"date":"2021-03-26","current":162.645842,"twenty":7.878866,"median":9.072076,"eighty":19.41048,"marketCap":52709369353.4},{"date":"2021-04-01","current":152.960408,"twenty":7.883777,"median":9.109222,"eighty":19.50977,"marketCap":49114775622.23},{"date":"2021-04-09","current":149.448955,"twenty":7.904103,"median":9.153271,"eighty":19.561349,"marketCap":48379619197.64},{"date":"2021-04-16","current":149.912004,"twenty":7.912298,"median":9.180238,"eighty":19.749612,"marketCap":48921930879.91},{"date":"2021-04-23","current":145.165755,"twenty":7.928755,"median":9.218243,"eighty":19.837297,"marketCap":47725193848.48},{"date":"2021-04-30","current":146.709251,"twenty":7.935737,"median":9.231459,"eighty":19.923691,"marketCap":47667386668.7},{"date":"2021-05-07","current":152.535946,"twenty":7.943424,"median":9.267593,"eighty":20.083586,"marketCap":49908003338.62},{"date":"2021-05-14","current":7.826209,"twenty":7.943424,"median":9.2697,"eighty":20.206086,"marketCap":50120032758.61},{"date":"2021-05-21","current":7.792956,"twenty":7.904103,"median":9.247405,"eighty":20.145482,"marketCap":50114130649.36},{"date":"2021-05-28","current":7.877067,"twenty":7.87883,"median":9.221677,"eighty":20.104218,"marketCap":50209825821.27},{"date":"2021-06-04","current":7.961178,"twenty":7.877067,"median":9.217961,"eighty":20.083586,"marketCap":50960630234.17},{"date":"2021-06-11","current":7.638427,"twenty":7.867287,"median":9.179956,"eighty":20.083586,"marketCap":48749457066.16},{"date":"2021-06-18","current":7.550405,"twenty":7.840644,"median":9.143649,"eighty":20.077139,"marketCap":47976592838.14},{"date":"2021-06-25","current":7.614955,"twenty":7.827928,"median":9.107314,"eighty":20.019113,"marketCap":48167018163.15},{"date":"2021-07-02","current":7.599306,"twenty":7.820341,"median":9.05678,"eighty":19.928849,"marketCap":47842563564.53},{"date":"2021-07-09","current":7.268731,"twenty":7.801247,"median":9.044274,"eighty":19.908218,"marketCap":46214875421.48},{"date":"2021-07-16","current":7.362622,"twenty":7.787962,"median":9.032898,"eighty":19.87727,"marketCap":46826711737.57},{"date":"2021-07-23","current":7.192445,"twenty":7.771186,"median":9.015726,"eighty":19.850191,"marketCap":45589176617.12},{"date":"2021-07-30","current":6.194012,"twenty":7.749174,"median":8.992828,"eighty":19.839875,"marketCap":46148123753.91},{"date":"2021-08-06","current":6.269447,"twenty":7.735081,"median":8.987433,"eighty":19.833428,"marketCap":46495372262.17},{"date":"2021-08-13","current":6.492397,"twenty":7.711381,"median":8.955095,"eighty":19.816665,"marketCap":48358890309.85},{"date":"2021-08-20","current":6.252683,"twenty":7.682451,"median":8.950601,"eighty":19.802481,"marketCap":46570400381.35},{"date":"2021-08-27","current":6.334823,"twenty":7.661748,"median":8.94131,"eighty":19.774112,"marketCap":47124668997.72},{"date":"2021-09-03","current":6.487368,"twenty":7.637416,"median":8.93735,"eighty":19.695455,"marketCap":48375188409.52},{"date":"2021-09-10","current":6.678469,"twenty":7.628349,"median":8.928548,"eighty":19.661928,"marketCap":49705012701.49},{"date":"2021-09-17","current":6.656677,"twenty":7.599757,"median":8.906893,"eighty":19.605191,"marketCap":49537412420.66},{"date":"2021-09-24","current":6.738817,"twenty":7.554327,"median":8.871119,"eighty":19.566507,"marketCap":49775880343.06},{"date":"2021-10-01","current":6.423668,"twenty":7.51879,"median":8.868855,"eighty":19.561349,"marketCap":47297671202.1},{"date":"2021-10-08","current":6.500779,"twenty":7.49935,"median":8.849183,"eighty":19.561349,"marketCap":47409115941.55},{"date":"2021-10-15","current":6.48234,"twenty":7.472093,"median":8.838538,"eighty":19.553612,"marketCap":46430752510.87},{"date":"2021-10-22","current":6.478987,"twenty":7.444031,"median":8.829612,"eighty":19.529112,"marketCap":46592424395.72},{"date":"2021-10-29","current":6.237596,"twenty":7.429698,"median":8.817284,"eighty":19.496875,"marketCap":44716909755.67},{"date":"2021-11-05","current":6.405229,"twenty":7.418338,"median":8.800455,"eighty":19.456901,"marketCap":46179369299.7},{"date":"2021-11-12","current":5.97475,"twenty":7.393904,"median":8.785642,"eighty":19.423375,"marketCap":46511532078.92},{"date":"2021-11-19","current":6.010314,"twenty":7.388904,"median":8.774742,"eighty":19.409191,"marketCap":46818397439.17},{"date":"2021-11-26","current":5.996398,"twenty":7.388904,"median":8.762842,"eighty":19.368955,"marketCap":46897070961.29},{"date":"2021-12-03","current":5.942279,"twenty":7.381553,"median":8.754372,"eighty":19.281784,"marketCap":46589715191.18},{"date":"2021-12-10","current":5.97475,"twenty":7.362844,"median":8.751065,"eighty":19.22673,"marketCap":46745499702.1},{"date":"2021-12-17","current":6.076803,"twenty":7.347374,"median":8.735121,"eighty":19.057164,"marketCap":47426337159.36},{"date":"2021-12-23","current":6.0366,"twenty":7.33485,"median":8.725258,"eighty":18.798624,"marketCap":46795371441.92},{"date":"2021-12-31","current":6.096905,"twenty":7.326793,"median":8.717101,"eighty":18.692887,"marketCap":46945127456.86},{"date":"2022-01-07","current":6.41698,"twenty":7.313866,"median":8.704707,"eighty":18.588439,"marketCap":49179006625.29},{"date":"2022-01-14","current":6.652012,"twenty":7.298127,"median":8.698287,"eighty":18.253176,"marketCap":51800176775.78},{"date":"2022-01-21","current":6.364408,"twenty":7.290578,"median":8.685754,"eighty":18.088123,"marketCap":49588000372.07},{"date":"2022-01-28","current":6.511302,"twenty":7.282179,"median":8.679809,"eighty":17.469174,"marketCap":50121119130.14},{"date":"2022-02-04","current":6.482937,"twenty":7.268731,"median":8.676845,"eighty":11.570093,"marketCap":50149249466.88},{"date":"2022-02-11","current":6.718204,"twenty":7.251702,"median":8.667499,"eighty":11.526007,"marketCap":51669681311.81},{"date":"2022-02-18","current":6.559822,"twenty":7.233472,"median":8.658403,"eighty":11.526007,"marketCap":50792921465.47},{"date":"2022-02-25","current":6.326091,"twenty":7.216526,"median":8.648473,"eighty":11.526007,"marketCap":48781459531.33},{"date":"2022-03-04","current":6.198462,"twenty":7.197595,"median":8.634254,"eighty":11.526007,"marketCap":48169371470.75},{"date":"2022-03-11","current":5.981647,"twenty":7.190942,"median":8.634254,"eighty":11.526007,"marketCap":45531090590.86},{"date":"2022-03-18","current":6.256895,"twenty":7.164837,"median":8.634254,"eighty":11.526007,"marketCap":46815563921.55},{"date":"2022-03-25","current":6.416816,"twenty":7.152627,"median":8.634254,"eighty":11.526007,"marketCap":46880111564.81},{"date":"2022-04-01","current":6.044693,"twenty":7.121791,"median":8.634254,"eighty":11.526007,"marketCap":43878446144.56},{"date":"2022-04-08","current":5.941667,"twenty":7.118128,"median":8.634254,"eighty":11.526007,"marketCap":42598486318.07},{"date":"2022-04-14","current":5.990873,"twenty":7.100463,"median":8.634254,"eighty":11.526007,"marketCap":42411670582.27},{"date":"2022-04-22","current":6.10005,"twenty":7.088535,"median":8.634254,"eighty":11.526007,"marketCap":42247528555.59},{"date":"2022-04-29","current":6.020089,"twenty":7.05565,"median":8.634254,"eighty":11.526007,"marketCap":41348416907.34},{"date":"2022-05-06","current":6.107738,"twenty":7.036842,"median":8.634254,"eighty":11.526007,"marketCap":41802593805.88},{"date":"2022-05-13","current":10.358298,"twenty":7.010471,"median":8.639292,"eighty":11.526007,"marketCap":40904160738.06},{"date":"2022-05-20","current":10.46575,"twenty":7.010471,"median":8.656723,"eighty":11.526007,"marketCap":41769686352.96},{"date":"2022-05-27","current":10.637672,"twenty":7.010471,"median":8.666545,"eighty":11.526007,"marketCap":42712394331.4},{"date":"2022-06-03","current":10.73975,"twenty":7.010471,"median":8.676845,"eighty":11.526007,"marketCap":41921286615.86},{"date":"2022-06-10","current":10.683338,"twenty":7.010471,"median":8.688747,"eighty":11.526007,"marketCap":40627400673.95},{"date":"2022-06-17","current":10.686025,"twenty":7.010471,"median":8.713535,"eighty":11.526007,"marketCap":40342389187.16},{"date":"2022-06-24","current":11.037927,"twenty":7.010444,"median":8.735121,"eighty":11.537028,"marketCap":41692191678.35},{"date":"2022-07-01","current":10.785327,"twenty":7.010444,"median":8.751628,"eighty":11.537028,"marketCap":40704935553.61},{"date":"2022-07-08","current":10.916954,"twenty":7.010444,"median":8.751628,"eighty":11.537028,"marketCap":40929875526.56},{"date":"2022-07-15","current":10.723544,"twenty":7.010444,"median":8.765433,"eighty":11.537028,"marketCap":39514092474.93},{"date":"2022-07-22","current":11.005601,"twenty":7.010444,"median":8.800111,"eighty":11.537028,"marketCap":41256470225.19},{"date":"2022-07-29","current":10.064894,"twenty":7.010444,"median":8.83064,"eighty":11.537028,"marketCap":42202001104.72},{"date":"2022-08-05","current":9.957065,"twenty":7.010444,"median":8.871528,"eighty":11.537028,"marketCap":41146720074.15},{"date":"2022-08-12","current":10.165934,"twenty":7.010444,"median":8.939402,"eighty":11.537028,"marketCap":42572697168.09},{"date":"2022-08-19","current":10.266417,"twenty":7.010444,"median":8.95085,"eighty":11.537028,"marketCap":41901755657.04},{"date":"2022-08-26","current":10.298277,"twenty":7.010444,"median":8.95085,"eighty":11.537028,"marketCap":41986462294.52},{"date":"2022-09-02","current":10.312982,"twenty":7.010444,"median":8.95085,"eighty":11.537028,"marketCap":41189794424.91},{"date":"2022-09-09","current":10.589923,"twenty":7.010444,"median":8.95085,"eighty":11.537028,"marketCap":41571213607.3},{"date":"2022-09-16","current":10.660996,"twenty":7.010444,"median":8.95085,"eighty":11.537028,"marketCap":41716164165.37},{"date":"2022-09-23","current":10.665898,"twenty":7.010444,"median":8.95085,"eighty":11.537028,"marketCap":41670355206.39},{"date":"2022-09-30","current":9.862034,"twenty":7.010444,"median":8.95085,"eighty":11.537028,"marketCap":38136171161.36},{"date":"2022-10-07","current":10.148778,"twenty":7.010444,"median":8.95085,"eighty":11.537028,"marketCap":39106077002.51},{"date":"2022-10-14","current":10.259065,"twenty":7.010444,"median":8.95085,"eighty":11.537028,"marketCap":38662211703.75},{"date":"2022-10-21","current":10.112016,"twenty":7.010444,"median":8.95085,"eighty":11.537028,"marketCap":38181084602.01},{"date":"2022-10-28","current":10.053197,"twenty":7.010444,"median":8.95085,"eighty":11.469897,"marketCap":38129596748.18},{"date":"2022-11-04","current":10.403662,"twenty":7.010444,"median":8.95085,"eighty":11.415291,"marketCap":39554558682.69},{"date":"2022-11-11","current":10.653644,"twenty":7.010444,"median":8.95085,"eighty":11.415291,"marketCap":42828911623.83},{"date":"2022-11-18","current":10.86262,"twenty":7.010444,"median":8.95085,"eighty":11.415291,"marketCap":45000563908.75},{"date":"2022-11-25","current":11.316806,"twenty":7.010444,"median":8.95085,"eighty":11.415291,"marketCap":47119191503.63},{"date":"2022-12-02","current":10.828587,"twenty":7.010444,"median":8.95085,"eighty":11.376594,"marketCap":46382065187.55},{"date":"2022-12-09","current":10.92525,"twenty":7.010444,"median":8.95085,"eighty":11.35537,"marketCap":46439902697.72},{"date":"2022-12-16","current":10.995979,"twenty":7.010444,"median":8.95085,"eighty":11.35537,"marketCap":46643069276.1},{"date":"2022-12-23","current":12.613312,"twenty":7.010444,"median":8.95085,"eighty":12.480342,"marketCap":55056250904.74},{"date":"2022-12-30","current":12.486,"twenty":7.010444,"median":8.95085,"eighty":12.615198,"marketCap":54883654000.32},{"date":"2023-01-06","current":12.419737,"twenty":7.010444,"median":8.95085,"eighty":12.615198,"marketCap":54334872447.86},{"date":"2023-01-13","current":13.421669,"twenty":7.010444,"median":8.95085,"eighty":13.224568,"marketCap":60961628950.18},{"date":"2023-01-20","current":12.828018,"twenty":7.010444,"median":8.95085,"eighty":13.224568,"marketCap":57259786347.48},{"date":"2023-01-27","current":13.609385,"twenty":7.010444,"median":8.95085,"eighty":13.496755,"marketCap":60721815515.94},{"date":"2023-02-03","current":11.700118,"twenty":7.010444,"median":8.95085,"eighty":13.496755,"marketCap":58224448185.63},{"date":"2023-02-10","current":11.939363,"twenty":7.010444,"median":8.95085,"eighty":13.496755,"marketCap":59180877562.47},{"date":"2023-02-17","current":12.324235,"twenty":7.010444,"median":8.955095,"eighty":13.496755,"marketCap":59747224576.1},{"date":"2023-02-24","current":12.168206,"twenty":7.010444,"median":8.960049,"eighty":13.496755,"marketCap":58173133487.23},{"date":"2023-03-03","current":12.369137,"twenty":7.010444,"median":9.034365,"eighty":13.496755,"marketCap":59155441373.61},{"date":"2023-03-10","current":12.265456,"twenty":7.010444,"median":9.153271,"eighty":13.496755,"marketCap":59203680837.98},{"date":"2023-03-17","current":10.903089,"twenty":7.010444,"median":9.218243,"eighty":13.496755,"marketCap":53751896747.44},{"date":"2023-03-24","current":10.760009,"twenty":7.010444,"median":9.2697,"eighty":13.496755,"marketCap":53632938780.42},{"date":"2023-03-31","current":10.986034,"twenty":7.010471,"median":9.320907,"eighty":13.459212,"marketCap":53844241640.3},{"date":"2023-04-06","current":10.919402,"twenty":7.010471,"median":9.368566,"eighty":13.459212,"marketCap":54028146317.18},{"date":"2023-04-14","current":11.222776,"twenty":7.010444,"median":9.414963,"eighty":13.496755,"marketCap":55220562420.68},{"date":"2023-04-21","current":11.610765,"twenty":7.010444,"median":9.422645,"eighty":13.496755,"marketCap":56430705247.47},{"date":"2023-04-28","current":11.451855,"twenty":7.010444,"median":9.46264,"eighty":13.496755,"marketCap":55699087642.26},{"date":"2023-05-05","current":11.540082,"twenty":7.010444,"median":9.492752,"eighty":13.496755,"marketCap":56090935586.54},{"date":"2023-05-12","current":11.704441,"twenty":7.010444,"median":9.515335,"eighty":13.496755,"marketCap":56744186772.86},{"date":"2023-05-19","current":9.368549,"twenty":7.010444,"median":9.525778,"eighty":13.496755,"marketCap":54484353917.03},{"date":"2023-05-26","current":9.155929,"twenty":7.010444,"median":9.525778,"eighty":13.496755,"marketCap":52756676655.14},{"date":"2023-06-02","current":9.420297,"twenty":7.010444,"median":9.525778,"eighty":13.496755,"marketCap":54665178352.4},{"date":"2023-06-09","current":9.534533,"twenty":7.010444,"median":9.526352,"eighty":13.496755,"marketCap":55275337289.18},{"date":"2023-06-15","current":9.710025,"twenty":7.010444,"median":9.528304,"eighty":13.496755,"marketCap":55680255267.59},{"date":"2023-06-23","current":9.596966,"twenty":7.010389,"median":9.53541,"eighty":13.571842,"marketCap":54134761768.28},{"date":"2023-06-30","current":10.196768,"twenty":7.010389,"median":9.545447,"eighty":13.571842,"marketCap":56807152539.17},{"date":"2023-07-07","current":8.960369,"twenty":7.010389,"median":9.545447,"eighty":13.571842,"marketCap":57362580023.58},{"date":"2023-07-14","current":9.068761,"twenty":7.010389,"median":9.545447,"eighty":13.571842,"marketCap":60604651421.6},{"date":"2023-07-21","current":9.19594,"twenty":7.010389,"median":9.545447,"eighty":13.571842,"marketCap":60492893910.06},{"date":"2023-07-28","current":9.5838,"twenty":7.010389,"median":9.550466,"eighty":13.571842,"marketCap":62723406016.5},{"date":"2023-08-04","current":9.556525,"twenty":7.010389,"median":9.551136,"eighty":13.571842,"marketCap":61718837573.57},{"date":"2023-08-11","current":9.351773,"twenty":7.010389,"median":9.551136,"eighty":13.571842,"marketCap":59494789665.54},{"date":"2023-08-18","current":9.187682,"twenty":7.010362,"median":9.552055,"eighty":13.609385,"marketCap":57789368962.23},{"date":"2023-08-25","current":9.470849,"twenty":7.010362,"median":9.552055,"eighty":13.609385,"marketCap":59722968404.01},{"date":"2023-09-01","current":9.860022,"twenty":7.010362,"median":9.556318,"eighty":13.609385,"marketCap":62201421876.22},{"date":"2023-09-08","current":10.056061,"twenty":7.00961,"median":9.557112,"eighty":15.925258,"marketCap":62748305287.84},{"date":"2023-09-13","current":10.773417,"twenty":7.00961,"median":9.564487,"eighty":15.925258,"marketCap":67139684844.73},{"date":"2023-09-21","current":11.200346,"twenty":6.994549,"median":9.572053,"eighty":17.716754,"marketCap":69790826782.89},{"date":"2023-10-03","current":10.663055,"twenty":6.960843,"median":9.582906,"eighty":18.253176,"marketCap":65667039485.8},{"date":"2023-10-19","current":10.552692,"twenty":6.899744,"median":9.611554,"eighty":18.700624,"marketCap":64676105599.27},{"date":"2023-10-27","current":10.615134,"twenty":6.894682,"median":9.625988,"eighty":18.798624,"marketCap":64805462215.09},{"date":"2023-11-03","current":10.870711,"twenty":6.894682,"median":9.677773,"eighty":18.798624,"marketCap":66360466193.17},{"date":"2023-11-10","current":10.209987,"twenty":6.894682,"median":9.696781,"eighty":18.798624,"marketCap":62114926070.05},{"date":"2023-11-17","current":10.744142,"twenty":6.894682,"median":9.713119,"eighty":18.798624,"marketCap":65955339014.23},{"date":"2023-11-24","current":10.595459,"twenty":6.894682,"median":9.742368,"eighty":18.798624,"marketCap":65444719731.73},{"date":"2023-12-01","current":10.561356,"twenty":6.894682,"median":9.759715,"eighty":18.798624,"marketCap":66033770828.19},{"date":"2023-12-08","current":10.421709,"twenty":6.940733,"median":9.858577,"eighty":18.774124,"marketCap":66812744168.99},{"date":"2023-12-15","current":9.732111,"twenty":7.024708,"median":9.905385,"eighty":18.774124,"marketCap":63514864470.65},{"date":"2023-12-22","current":9.847284,"twenty":7.057534,"median":9.905385,"eighty":18.774124,"marketCap":64031389435.16},{"date":"2023-12-29","current":9.904871,"twenty":7.085033,"median":9.905385,"eighty":18.798624,"marketCap":64877836849.76},{"date":"2024-01-05","current":11.671209,"twenty":7.096202,"median":9.952786,"eighty":18.823124,"marketCap":65599800117.85},{"date":"2024-01-12","current":11.632093,"twenty":7.122455,"median":10.005727,"eighty":18.823124,"marketCap":64682145379.11},{"date":"2024-01-19","current":11.865159,"twenty":7.153114,"median":10.050746,"eighty":18.901137,"marketCap":65109835215.18},{"date":"2024-01-26","current":12.125931,"twenty":7.165097,"median":10.056048,"eighty":18.823124,"marketCap":66730619079.25},{"date":"2024-02-02","current":12.376104,"twenty":7.184596,"median":10.059324,"eighty":18.823124,"marketCap":68758616262.9},{"date":"2024-02-09","current":10.505525,"twenty":7.184932,"median":10.108061,"eighty":18.823124,"marketCap":66810804301.42},{"date":"2024-02-16","current":11.135995,"twenty":7.192445,"median":10.145173,"eighty":18.823124,"marketCap":70414931555.25},{"date":"2024-02-23","current":11.208208,"twenty":7.192445,"median":10.149233,"eighty":18.823124,"marketCap":70728894322.64},{"date":"2024-03-01","current":11.734526,"twenty":7.192445,"median":10.173286,"eighty":18.798624,"marketCap":74393163668.64},{"date":"2024-03-08","current":12.631723,"twenty":7.192445,"median":10.200245,"eighty":18.798624,"marketCap":81089295698.12},{"date":"2024-03-15","current":11.787853,"twenty":7.199675,"median":10.219852,"eighty":18.798624,"marketCap":75590344971.08},{"date":"2024-03-22","current":12.602624,"twenty":7.199675,"median":10.266417,"eighty":18.798624,"marketCap":78932125541.36},{"date":"2024-03-28","current":12.218942,"twenty":7.209176,"median":10.271319,"eighty":18.798624,"marketCap":76720264352.79},{"date":"2024-04-05","current":12.093044,"twenty":7.223742,"median":10.274995,"eighty":18.823124,"marketCap":75738552923.86},{"date":"2024-04-12","current":12.398795,"twenty":7.231393,"median":10.302871,"eighty":18.823124,"marketCap":76829338955.48},{"date":"2024-04-19","current":11.62853,"twenty":7.233992,"median":10.322785,"eighty":18.823124,"marketCap":71454655514.76},{"date":"2024-04-26","current":12.156685,"twenty":7.239375,"median":10.335039,"eighty":18.798624,"marketCap":74253835709.34},{"date":"2024-05-03","current":12.271514,"twenty":7.239375,"median":10.368442,"eighty":18.798624,"marketCap":75789994746.51},{"date":"2024-05-10","current":12.451367,"twenty":7.261764,"median":10.385696,"eighty":18.798624,"marketCap":76006858746.57},{"date":"2024-05-17","current":13.267229,"twenty":7.279049,"median":10.430621,"eighty":18.798624,"marketCap":82283768116.36},{"date":"2024-05-24","current":13.357287,"twenty":7.279049,"median":10.463063,"eighty":18.798624,"marketCap":81872579547.64},{"date":"2024-05-31","current":14.040911,"twenty":7.279049,"median":10.481867,"eighty":18.798624,"marketCap":86296813294.51},{"date":"2024-06-07","current":13.883792,"twenty":7.279049,"median":10.505525,"eighty":18.798624,"marketCap":85684430207.94},{"date":"2024-06-14","current":13.617975,"twenty":7.279049,"median":10.542331,"eighty":18.798624,"marketCap":83572588545.22},{"date":"2024-06-21","current":13.631607,"twenty":7.278266,"median":10.560764,"eighty":18.823124,"marketCap":82718407514.07},{"date":"2024-06-28","current":14.619898,"twenty":7.270638,"median":10.565017,"eighty":19.135177,"marketCap":87612393779.99},{"date":"2024-07-05","current":16.468678,"twenty":7.270638,"median":10.580107,"eighty":19.135177,"marketCap":90653910969.46},{"date":"2024-07-12","current":15.915543,"twenty":7.270638,"median":10.590148,"eighty":19.135177,"marketCap":89052452876.03},{"date":"2024-07-15","current":15.915543,"twenty":7.270638,"median":10.591707,"eighty":19.135177,"marketCap":89442276668.5},{"date":"2024-08-02","current":14.210712,"twenty":7.250141,"median":10.602177,"eighty":19.350126,"marketCap":83970227713.9},{"date":"2024-08-09","current":11.615147,"twenty":7.250141,"median":10.613184,"eighty":19.350126,"marketCap":79704053829.39},{"date":"2024-08-16","current":13.204329,"twenty":7.250141,"median":10.629136,"eighty":19.350126,"marketCap":89600275874.39},{"date":"2024-08-23","current":12.802801,"twenty":7.250141,"median":10.64573,"eighty":19.350126,"marketCap":88534442422.64},{"date":"2024-08-30","current":12.363914,"twenty":7.250141,"median":10.653644,"eighty":19.350126,"marketCap":85995567927.94},{"date":"2024-09-06","current":11.884893,"twenty":7.250141,"median":10.660996,"eighty":19.350126,"marketCap":83584942178.39},{"date":"2024-09-13","current":11.628552,"twenty":7.250141,"median":10.665898,"eighty":19.350126,"marketCap":82534664311.12},{"date":"2024-09-20","current":11.796857,"twenty":7.250141,"median":10.675701,"eighty":19.350126,"marketCap":83503401182.71},{"date":"2024-09-27","current":11.475136,"twenty":7.250141,"median":10.686025,"eighty":19.350126,"marketCap":80098843513.09},{"date":"2024-10-04","current":11.997528,"twenty":7.250141,"median":10.70081,"eighty":19.350126,"marketCap":82607360549.1},{"date":"2024-10-11","current":12.300476,"twenty":7.250141,"median":10.72061,"eighty":19.350126,"marketCap":83708749683.03},{"date":"2024-10-18","current":12.673335,"twenty":7.250141,"median":10.73664,"eighty":19.350126,"marketCap":85376765764.31},{"date":"2024-10-25","current":12.051903,"twenty":7.250141,"median":10.739833,"eighty":19.350126,"marketCap":80159435390.17},{"date":"2024-10-31","current":12.712175,"twenty":7.250141,"median":10.748548,"eighty":19.350126,"marketCap":84276981047.24},{"date":"2024-11-08","current":13.869593,"twenty":7.244758,"median":10.77105,"eighty":19.368955,"marketCap":91493404234.49},{"date":"2024-11-15","current":13.102476,"twenty":7.244758,"median":10.777198,"eighty":19.368955,"marketCap":91316766183.43},{"date":"2024-11-22","current":13.2049,"twenty":7.244758,"median":10.787989,"eighty":19.368955,"marketCap":92773161825.05},{"date":"2024-11-29","current":13.287814,"twenty":7.244758,"median":10.817372,"eighty":19.368955,"marketCap":95227580196.71},{"date":"2024-12-06","current":15.366182,"twenty":7.244758,"median":10.831431,"eighty":19.368955,"marketCap":97774980387.98},{"date":"2024-12-13","current":13.541926,"twenty":7.244758,"median":10.847143,"eighty":19.368955,"marketCap":96596660597.14},{"date":"2024-12-20","current":13.12492,"twenty":7.244758,"median":10.856254,"eighty":19.368955,"marketCap":90379102072.98},{"date":"2024-12-27","current":13.541926,"twenty":7.244758,"median":10.870711,"eighty":19.368955,"marketCap":93056478449.47},{"date":"2025-01-03","current":13.531142,"twenty":7.244758,"median":10.892912,"eighty":19.368955,"marketCap":93274567992.89},{"date":"2025-01-10","current":13.495193,"twenty":7.239375,"median":10.913462,"eighty":19.387783,"marketCap":92769977814.89},{"date":"2025-01-17","current":13.535558,"twenty":7.239375,"median":10.934193,"eighty":19.387783,"marketCap":94641869856.27},{"date":"2025-01-24","current":13.428133,"twenty":7.239375,"median":10.943908,"eighty":19.387783,"marketCap":93475409999.23},{"date":"2025-01-31","current":11.052817,"twenty":7.239375,"median":10.995979,"eighty":19.387783,"marketCap":97440007714.15},{"date":"2025-02-07","current":11.796705,"twenty":7.239375,"median":11.012482,"eighty":19.387783,"marketCap":95570839291.9},{"date":"2025-02-14","current":11.976207,"twenty":7.239375,"median":11.037927,"eighty":19.387783,"marketCap":96337999035.39},{"date":"2025-02-21","current":12.234437,"twenty":7.239375,"median":11.054012,"eighty":19.387783,"marketCap":100560082140.77},{"date":"2025-02-28","current":11.973096,"twenty":7.239375,"median":11.067385,"eighty":19.387783,"marketCap":98213840633.8},{"date":"2025-03-07","current":11.853112,"twenty":7.233992,"median":11.110715,"eighty":19.406612,"marketCap":98392811593.02},{"date":"2025-03-14","current":12.209905,"twenty":7.260907,"median":11.169118,"eighty":19.406612,"marketCap":101737606071.86},{"date":"2025-03-21","current":13.03716,"twenty":7.321086,"median":11.206125,"eighty":19.406612,"marketCap":107797558228.08},{"date":"2025-03-28","current":12.42777,"twenty":7.333281,"median":11.293318,"eighty":19.406612,"marketCap":101275633736.66},{"date":"2025-04-04","current":9.867069,"twenty":7.393919,"median":11.376884,"eighty":19.406612,"marketCap":83195520850.47},{"date":"2025-04-11","current":9.683936,"twenty":7.495244,"median":11.37621,"eighty":19.387783,"marketCap":82541270098.63},{"date":"2025-04-17","current":10.13861,"twenty":7.553143,"median":11.37621,"eighty":19.387783,"marketCap":87743783876.68},{"date":"2025-04-25","current":10.391207,"twenty":7.638427,"median":11.376884,"eighty":19.406612,"marketCap":89602722363.19},{"date":"2025-05-01","current":10.568025,"twenty":7.685373,"median":11.376884,"eighty":19.406612,"marketCap":89428735171.21}],"updateTime":1746186819138}}}