US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PROSHARES ULTRASHORT MATERIALS

20.30

+0.52922.68%

Volume:8K

Turnover:168.57K

Market Cap:4.11M

PE:- -

High:20.35

Open:20.09

Low:19.96

Close:19.77

52wk High:31.02

52wk Low:18.46

Shares:202.51K

Float Shares:202.51K

Volume Ratio:2.03

T/O Rate:4.14%

Dividend:0.92

Dividend Rate:4.54%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Daily | SNDQ Jumps 28%; MUZ Climbs 26%; SOXS Gains 24%; KORU Sinks 36%; Semiconductor Reversal Dominates

ETF Daily | EOSU Jumps 23%; MRNX Climbs 19%; ROBN, HODU Surge 18%; China Shorts and Gold Bears Outperform

SpareBank 1 SMN Resets Coupon on MING132 PRO Bond to 5.48%

ETF Daily | SMCZ Soars 55%; SMCX, SMCL Plunge 56%; SOXS Rallies 11%; Chip Hardware Volatility Leads

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SMN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMN\",,,,,undefined,":{"symbol":"SMN","market":"US","secType":"STK","nameCN":"PROSHARES ULTRASHORT MATERIALS","latestPrice":20.301,"timestamp":1782244800000,"preClose":19.7718,"halted":0,"volume":8389,"delay":0,"changeRate":0.02676539313567806,"floatShares":202512,"shares":202512,"eps":0,"marketStatus":"Not Yet Opened","change":0.5292,"latestTime":"06-23 16:00:00 EDT","open":20.09,"high":20.35,"low":19.96,"amount":168572,"amplitude":0.019725,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1782288000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":19.7718,"sharesOutstanding":155024,"nav":19.7524,"aum":3999643.7236,"dividendRate":0.045382,"bidAskSpread":0.004755,"volumeRatio":2.031235,"impliedVol":0.0904,"impliedVolPercentile":0.1165},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMN\",,,,,undefined,":{"symbol":"SMN","floatShares":202512,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.031235,"shares":202512,"dividePrice":0.9213,"high":20.35,"amplitude":0.019725,"preClose":19.7718,"low":19.96,"week52Low":18.46,"pbRate":"--","week52High":31.02,"institutionHeld":0,"latestPrice":20.301,"eps":0,"divideRate":0.045382,"volume":8389,"delay":0,"ttmEps":0,"open":20.09,"prevYearClose":26.2548,"prevWeekClose":19.7317,"prevMonthClose":20.3382,"prevQuarterClose":21.44,"fiveDayClose":19.1946,"twentyDayClose":21.0396,"sixtyDayClose":22.0948},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMN\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SMN","amount":0.117407,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"两倍做空基础材料ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-28","symbol":"SMN","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":2,"toFactor":1,"ratio":2},{"date":"2026-03-25","symbol":"SMN","amount":0.025994,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"两倍做空基础材料ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SMN","amount":0.142411,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"两倍做空基础材料ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SMN","amount":0.136735,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"两倍做空基础材料ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMN\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.021094,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.03573,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.046057,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.020554,"currency":"USD"},{"executeDate":"2022-12-22","recordDate":"2022-12-23","paymentDate":"2022-12-30","value":0.0453,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1197156873","title":"ETF Daily | SNDQ Jumps 28%; MUZ Climbs 26%; SOXS Gains 24%; KORU Sinks 36%; Semiconductor Reversal Dominates","url":"https://stock-news.laohu8.com/highlight/detail?id=1197156873","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197156873?lang=en_us&edition=fundamental","pubTime":"2026-06-24 08:35","pubTimestamp":1782261319,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks finished weaker, with the Dow Jones Industrial Average easing 0.09%, the S&P 500 retreating 1.44%, and the Nasdaq Composite sliding 2.21%.ETF flows and performance...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2048586759.USD","07522","LU1861215975.USD","QID","AXTL","IE00B7SZLL34.SGD","LU0792757196.USD","BK7084","82823","BK4533","MULL","FXP","LU0157215616.USD","LU0314104364.USD","LU1914381329.SGD","LU2089985449.USD","OUNZ","XPP","MU","IE000M9KFDE8.USD","BK4588","VCLT","BK4550","LU1316542783.SGD","BK7142","LU2357627491.SGD","CHAU","TQQQ","NAPR","LU0109392836.USD","BK4585","SIVR","LU2054465674.USD","MUZ","BK4614","LU2360106780.USD","07261","QQQM","PSQ","09086","IE00BN0W2V16.EUR","BK4532","LU0963586101.USD","QMAR","HIBL","82822","SPSB","03455","LU1267930813.SGD","IE0009356076.USD","UGL","02822","BK4553","IAU","LU0096364046.USD","QQQ","LU0082616367.USD","BK4605","DGZ","IAUM","IE00B64PRP62.GBP","IE00BN0W2W23.USD","LU0054578231.USD","KGLD","LU0061475181.USD","LU0642271901.SGD","LU2360107168.USD","GPIQ","LU0203347892.USD","NOCT","FDN","07568","AXTU","EDZ","LU1861220033.SGD","YXI","FLCH","ASHS","LU1803068979.SGD","SPY","IE00B19Z3B42.SGD","LU2458330169.SGD","LU0719512351.SGD","LU0238689110.USD","DRN","LU2471134879.HKD","NDAQ","SPDN","SHNY","SNDQ","07266","BK4527","LU2210149790.SGD","AAAU","SNDU","LU0274383776.USD","LU2750360997.AUD","MUU","VELL","LU0056508442.USD","DGP","BK4579","IE00BKPKM429.USD","LU1852331112.SGD","CWEB","KORU","LU0203345920.USD","AXTX","IE00B3QW5Z07.USD","SGOL","VOO","YANG","SH","02843","BK4141","BAR","LU2750360641.GBP","DZZ","LU1868836757.USD","QDEC","SPLB","SPXU","LU2250418816.HKD","LU2931357623.SGD","NJAN","LU2286300806.USD","SPXL","SPXS","SG9999001424.SGD","SPTI","IE00B5949003.HKD","GLD","YSPY","ASHR","LU1868837300.USD","BK4575","SPYM","LU0787776722.HKD","IE00BK4W5M84.HKD","LU1323610961.USD","SNDK","XLP","GLDM","GLL","SDS","BK4512","QLD","LU0127658192.USD","SG9999014005.SGD","SSO","LU1366333091.USD","TQQY","SOXS","LU1868836914.USD","LU2471134952.CNY","GB00BDT5M118.USD","MMAX","NYSE","LU2471134523.USD","GLDY","IVV","LU0859254822.USD","03086","82843","SG9999014021.USD","KIE","BK4566","IE00BN0W2T93.GBP","SG9999014039.USD","SMN","IE00B19Z3581.USD","SPYQ","SPYU","LU0683600562.USD","FGDL","DMAX","BK4112","09834","LU1868837136.USD","LU2290526834.HKD","AGQ","03034","LU2471134796.USD","MUD","ZSL","BK4561","LU0081259029.USD","SPYH","BK4543","IE0002270589.USD","BGLD","YGLD","YINN","DULL","BNDX","BK4170","02823","IGLD","LU2543165471.USD","LU0889566641.SGD","SLV","SPUU","USG","LU2211815571.USD","BK4554","DUST","BK4593","LU0154236417.USD","KWEB","SNXX","IE00BK4W5L77.USD","SMAX","INFH","SG9999014013.SGD","UPRO","QQQX","SQQQ","LU0889565833.HKD","LU1868836591.USD","02834","LU2095319765.USD","IE00BGHQF748.EUR","LU2458330243.SGD","NJUL","LU2210150020.SGD","DIG","IAUI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141460634","title":"ETF Daily | EOSU Jumps 23%; MRNX Climbs 19%; ROBN, HODU Surge 18%; China Shorts and Gold Bears Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=1141460634","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141460634?lang=en_us&edition=fundamental","pubTime":"2026-06-18 08:40","pubTimestamp":1781743200,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks weakened, with the Dow Jones Industrial Average easing 0.98%, the S&P 500 losing 1.21%, and the Nasdaq Composite declining 1.34%.ETF flows reflected a defensive tilt as...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMN","NJAN","DZZ","BK4585","IE00BN0W2W23.USD","BK4565","BK4576","MRNX","BK4532","GLDM","FLCH","HOYY","QQQ","82843","SG9999014005.SGD","SPYM","HOOZ","IE00BN0W2T93.GBP","SPXS","SG9999014013.SGD","BK4166","SGOV","AAAU","BK4112","XPP","BBIB","DDM","BK4533","HOOI","IGOV","DUG","QLD","DIA","GLD","TLTI","TQQQ","KGLD","BK4554","BLSX","HIBL","BK4547","YINN","BK4077","BK4539","SPDN","BK4551","SNAP","TBJL","ASHS","BK7016","NOCT","UGL","SPXL","YANG","YGLD","BK4168","BK4581","FLGV","BK7084","HODU","PSQ","LU1861559042.SGD","DKUP","USGG","SIVR","IAUI","QMAR","SDS","BK4508","DRV","SPXU","TSYW","HOOW","OUNZ","BK4588","USAR","FGRU","LU2095319765.USD","USG","SPUU","EOSU","02843","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","IE00BKPKM429.USD","MMAX","NJUL","BK4127","02823","ERY","SOXX","IE00BN0W2V16.EUR","QDEC","FXP","BK4534","CHAU","BK4550","LU1169590202.USD","IAU","SRS","FDN","GPIQ","YXI","KWEB","BK4568","DXD","IVV","SQQQ","SNAG","FGDL","CWB","82823","TLT","SG9999014039.USD","ROBN","TLTW","QQQM","IEI","SMH","SGOL","HOOX","LU0240878834.USD","IEF","IGLD","DMAX","BK4548","BLSG","SMAX","LU0314104364.USD","IAUM","TLTX","SSO","SDOW","BBLB","IE00BGHQF748.EUR","BGLD","BK4501","FIGR","HOOD","BK4614","EOSE","LU2210149790.SGD","NAPR","ICVT","BWZ","82822","YSPY","MRNY","LU2210150020.SGD","QQQX","SHNY","SPYU","SPYQ","DULL","DUST","ISHG","BK4150","DGP","USAX","AGQ","CWEB","HOII","UPRO","SHV","SPYH","UDOW","BWX","ZSL","SG9999014021.USD","DOG","ASHR","LU1169589451.USD","BK4139","SH","SHY","LU1861558580.USD","BAR","PFFR","02822","VOO","DKNG","BBSB","MRNA","HOOY","SOXL","DGZ","LU0240877869.USD","TQQY","HOOG","BK4593","BLSH","TLH","DKNX","SPY","BK4211","QID","BK7142","DRAY","TFJL","GLDY","SLV","FCVT","GLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643175708","title":"SpareBank 1 SMN Resets Coupon on MING132 PRO Bond to 5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2643175708","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643175708?lang=en_us&edition=fundamental","pubTime":"2026-06-16 20:58","pubTimestamp":1781614706,"startTime":"0","endTime":"0","summary":"SpareBank 1 SMN ( ($SRMGF) ) has provided an announcement. SpareBank 1 SMN has had the coupon on bond NO0013588467, traded under ticker MING132 PRO...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sparebank-1-smn-resets-coupon-on-ming132-pro-bond-to-5-48?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sparebank-1-smn-resets-coupon-on-ming132-pro-bond-to-5-48?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US2Y.BOND","US6M.BOND","US10Y.BOND","TLT","US12M.BOND","SMN","US5Y.BOND","US3Y.BOND","US7Y.BOND","US30Y.BOND","BNDW","TMF","TLTW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145253754","title":"ETF Daily | SMCZ Soars 55%; SMCX, SMCL Plunge 56%; SOXS Rallies 11%; Chip Hardware Volatility Leads","url":"https://stock-news.laohu8.com/highlight/detail?id=1145253754","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145253754?lang=en_us&edition=fundamental","pubTime":"2026-06-11 08:36","pubTimestamp":1781138206,"startTime":"0","endTime":"0","summary":"Market OverviewOn Wednesday, Jun 10, the Dow Jones fell 1.87%, the S&P 500 lost 1.62%, and the Nasdaq Composite declined 1.98%.Across ETFs, trading tone skewed defensive as inverse equity and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11b33468d866a6c88a6649972489207a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTGD","GOAU","03034","DMAX","NOCT","QQQX","UDOW","LU2244417387.USD","LU1861215975.USD","SG9999014005.SGD","GDXD","TQQY","DXD","GPIQ","PHYS","BK4170","IGLD","SPUU","DUST","UCO","FGDL","BK4504","LU1084165304.USD","PSK","YGLD","DOG","USFR","SHNY","LU0980610538.SGD","03455","GBUG","09086","GDX","DULL","NJAN","GLD","07568","LU2355687059.USD","SOXS","BULG","BK4535","QLD","LU2210149790.SGD","BK4582","LU0211327993.USD","SIVR","02834","SPDN","LU0310799852.SGD","VOO","LU1267930490.SGD","BK4585","LU0187121727.USD","QQQ","GDXY","GDXU","SDOW","SH","SPYM","SPXU","QID","LU1119994496.HKD","CEF","UPRO","LU0053671581.USD","LU1261432733.SGD","AXTI","BK4561","IAU","TQQQ","IE00B3S45H60.SGD","SG9999014021.USD","BGLD","LU0433182093.SGD","LU0314104364.USD","QQQM","BEZ","DGZ","07261","SPXS","BK4185","LU0114720955.EUR","LU1150488135.SGD","SSO","ZSL","AGQ","SMCZ","NJUL","HIBL","LU1489326972.SGD","LU1201861249.SGD","SMCX","HCA","GLL","07266","IAUI","PSQ","SG9999014013.SGD","SLV","BK4543","SGDM","MMAX","JDST","BULU","SPYH","IE00BN0W2W23.USD","LU0310800379.SGD","LU0203345920.USD","VELL","SMYY","SMCC","GLDY","BK7142","AAAU","BK4550","BK4593","LU2210150020.SGD","SPYU","DIA","LU0985489474.SGD","RING","NAPR","SGOL","07522","QDEC","QMAR","GLTR","SPSB","LU0211328371.USD","BK4147","USG","GOLY","DGP","BK4112","SPXL","SQQQ","BK7084","EPRF","03086","IVV","YSPY","SDS","NDAQ","LU0029864427.USD","FLRN","IE00BN0W2T93.GBP","DZZ","LU0203347892.USD","AXTU","KIE","KGLD","LU0130102774.USD","LU0868494617.USD","UYM","SMN","IE00B775SV38.USD","LU1150488218.USD","LU1267930573.SGD","FDN","09834","XME","IAUM","BEX","IE00BN0W2V16.EUR","BK7104","IE00BKPKM429.USD","LU0878866978.SGD","SMCY","ERX","LU0648001328.SGD","PICK","DDM","IE00B64PRP62.GBP","JNUG","SMAX","BEGS","LU0068578508.USD","XLP","UGL","DBC","GLDM","LU1861220033.SGD","LU0128525929.USD","BEG","IE00BGHQF748.EUR","SMCL","BSTS","SPY","LU0708994859.HKD","IE00B3QW5Z07.USD","SPYQ","OUNZ","BK4207","SMCI","LU2095319765.USD","SG9999014039.USD","BAR","UECG","BK4588","LU0882574055.USD","GDXJ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMN\",params:#limit:6,delay:false,,,undefined,":[]}}