SanDisk Corp.

186.16

+19.1111.44%

Post-market: 189.253.09+1.66%19:59 EDT

Volume:10.65M

Turnover:1.94B

Market Cap:27.28B

PE:-16.45

High:187.36

Open:174.40

Low:173.50

Close:167.05

52wk High:187.36

52wk Low:27.89

Shares:146.53M

Float Shares:137.39M

Volume Ratio:1.51

T/O Rate:7.75%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-11.3172

EPS(LYR):-11.3172

ROE:-16.17%

ROA:2.39%

PB:2.96

PE(LYR):-16.45

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SNDK/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNDK","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNDK\",,,,,undefined,":{"symbol":"SNDK","market":"US","secType":"STK","nameCN":"SanDisk Corp.","latestPrice":186.16,"timestamp":1761336000000,"preClose":167.05,"halted":0,"volume":10652860,"hourTrading":{"tag":"盘后","latestPrice":189.25,"preClose":186.16,"latestTime":"19:59 EDT","volume":240280,"amount":44961117.76,"timestamp":1761350390855},"delay":0,"floatShares":137391714,"shares":146526126,"eps":-11.317241,"marketStatus":"Market Closed","change":19.11,"latestTime":"10-24 16:00:00 EDT","open":174.4,"high":187.36,"low":173.5,"amount":1941488954.9014,"amplitude":0.082969,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-11.317241,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":167.05,"preHourTrading":{"tag":"盘前","latestPrice":174.6,"preClose":167.05,"latestTime":"09:29 EDT","volume":204807,"amount":35726737.887,"timestamp":1761312593008},"postHourTrading":{"tag":"盘后","latestPrice":189.25,"preClose":186.16,"latestTime":"19:59 EDT","volume":240280,"amount":44961117.76,"timestamp":1761350390855},"volumeRatio":1.507484229722522,"optionData":{"bulkOrders":[{"symbol":"SNDK","call":true,"expireDate":1763701200000,"strike":"170.0","timestamp":1761314769091,"price":31.3,"volume":4240,"amount":13271200,"type":"-"},{"symbol":"SNDK","call":true,"expireDate":1763701200000,"strike":"185.0","timestamp":1761314769091,"price":24.4,"volume":2158,"amount":5265520,"type":"+"}]},"impliedVol":1.1993,"impliedVolPercentile":0.9576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNDK\",,,,,undefined,":{"symbol":"SNDK","floatShares":137391714,"roa":"2.39%","roe":"-16.17%","lyrEps":-11.317241,"volumeRatio":1.507484229722522,"shares":146526126,"dividePrice":0,"high":187.36,"amplitude":0.082969,"preClose":167.05,"low":173.5,"week52Low":27.885,"pbRate":"2.96","psRate":"3.71","week52High":187.36,"institutionHeld":0.952,"latestPrice":186.16,"eps":-11.317241,"divideRate":0,"volume":10652860,"delay":0,"ttmEps":-11.317241,"open":174.4,"prevYearClose":35.06,"prevWeekClose":140.16,"prevMonthClose":112.2,"prevQuarterClose":112.2,"fiveDayClose":140.16,"twentyDayClose":97.12,"sixtyDayClose":42.92,"earningDate":1762358400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNDK\",params:#limit:5,,,undefined,":[{"date":"2025-11-06","symbol":"SNDK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.58,"defaultRemindTime":1762462800000,"name":null,"time":"Post Market","dateTimestamp":1762405200000,"actualEps":null},{"market":"US","date":"2025-08-14","symbol":"SNDK","fiscalQuarterEnding":"2025/06","expectedEps":-0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2025-05-07","symbol":"SNDK","fiscalQuarterEnding":"2025/03","expectedEps":-0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNDK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNDK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.3684,"hold":0.3684,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3684,"analysts":19,"updateTime":1758859200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNDK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNDK","date":"2025-10-24","current":-16.449239,"percent":0,"low":-14.91602,"twenty":-6.159907,"median":-4.06314,"eighty":10.364934,"high":127.098947,"avg":5.145456,"sd":28.47306,"marketCap":24477189348},"quantilePoints":[{"date":"2025-02-28","current":114.088421,"twenty":116.240842,"median":119.671578,"eighty":122.112,"marketCap":6503040000},{"date":"2025-03-07","current":117.473684,"twenty":117.594947,"median":121.667368,"eighty":122.869895,"marketCap":6696000000},{"date":"2025-03-14","current":12.043238,"twenty":12.852751,"median":117.574737,"eighty":122.581894,"marketCap":5563975878},{"date":"2025-03-21","current":13.975029,"twenty":13.093416,"median":14.027239,"eighty":121.980631,"marketCap":6456463338},{"date":"2025-03-28","current":13.147118,"twenty":13.040709,"median":13.905415,"eighty":119.681684,"marketCap":6073968712},{"date":"2025-04-04","current":9.512268,"twenty":12.394291,"median":13.41563,"eighty":117.948631,"marketCap":4394667983},{"date":"2025-04-11","current":7.725921,"twenty":11.845832,"median":13.160792,"eighty":117.554526,"marketCap":3569375524},{"date":"2025-04-17","current":10.043225,"twenty":10.193732,"median":13.030266,"eighty":116.119579,"marketCap":4639969929},{"date":"2025-04-25","current":10.12475,"twenty":9.636228,"median":12.67971,"eighty":74.063948,"marketCap":4677634374},{"date":"2025-05-02","current":10.218817,"twenty":9.896481,"median":12.109123,"eighty":14.018289,"marketCap":4721093350},{"date":"2025-05-09","current":-3.545185,"twenty":9.896481,"median":11.851799,"eighty":13.992929,"marketCap":5310686781},{"date":"2025-05-16","current":-3.932196,"twenty":9.311383,"median":10.908642,"eighty":13.919338,"marketCap":5890430297},{"date":"2025-05-23","current":-3.670309,"twenty":7.766198,"median":10.607627,"eighty":13.753259,"marketCap":5498122409},{"date":"2025-05-30","current":-3.744025,"twenty":-3.60183,"median":10.419493,"eighty":13.586682,"marketCap":5608549814},{"date":"2025-06-06","current":-3.794463,"twenty":-3.667399,"median":10.25958,"eighty":13.367895,"marketCap":5684105408},{"date":"2025-06-13","current":-4.593563,"twenty":-3.744025,"median":10.118479,"eighty":13.176456,"marketCap":6881157621},{"date":"2025-06-20","current":-4.521929,"twenty":-3.794463,"median":10.043225,"eighty":13.174467,"marketCap":6773849543},{"date":"2025-06-27","current":-4.601465,"twenty":-3.922497,"median":9.665389,"eighty":13.147118,"marketCap":6892994901},{"date":"2025-07-03","current":-4.50156,"twenty":-4.038504,"median":9.429699,"eighty":13.095405,"marketCap":6743336707},{"date":"2025-07-11","current":-4.553937,"twenty":-4.278858,"median":9.094584,"eighty":12.99894,"marketCap":6821798285},{"date":"2025-07-18","current":-4.027252,"twenty":-4.278858,"median":7.776267,"eighty":12.9701,"marketCap":6032823531},{"date":"2025-07-25","current":-4.07963,"twenty":-4.19195,"median":-3.545185,"eighty":12.73739,"marketCap":6111285109},{"date":"2025-08-01","current":-4.163046,"twenty":-4.178371,"median":-3.635234,"eighty":12.568327,"marketCap":6236242436},{"date":"2025-08-08","current":-3.946746,"twenty":-4.165374,"median":-3.670309,"eighty":12.248102,"marketCap":5912225180},{"date":"2025-08-15","current":-4.527749,"twenty":-4.278858,"median":-3.743055,"eighty":12.069592,"marketCap":6782567496},{"date":"2025-08-22","current":-4.04275,"twenty":-4.222213,"median":-3.747905,"eighty":11.977602,"marketCap":6634152434},{"date":"2025-08-29","current":-4.519883,"twenty":-4.278858,"median":-3.795918,"eighty":11.873678,"marketCap":7417128226},{"date":"2025-09-05","current":-5.553228,"twenty":-4.326751,"median":-3.879819,"eighty":11.842849,"marketCap":9112846750},{"date":"2025-09-12","current":-7.490194,"twenty":-4.472134,"median":-3.931313,"eighty":11.313802,"marketCap":12291407696},{"date":"2025-09-19","current":-8.784762,"twenty":-4.50156,"median":-3.945228,"eighty":10.897354,"marketCap":14415794530},{"date":"2025-09-26","current":-8.377822,"twenty":-4.524257,"median":-4.003003,"eighty":10.812694,"marketCap":13748005120},{"date":"2025-10-03","current":-11.030043,"twenty":-4.553937,"median":-4.011733,"eighty":10.679118,"marketCap":18100300728},{"date":"2025-10-10","current":-11.579225,"twenty":-4.586528,"median":-4.030482,"eighty":10.554949,"marketCap":19001508019},{"date":"2025-10-17","current":-12.881977,"twenty":-4.681238,"median":-4.039366,"eighty":10.459628,"marketCap":21139324198},{"date":"2025-10-24","current":-14.91602,"twenty":-6.159907,"median":-4.06314,"eighty":10.364934,"marketCap":24477189348}],"updateTime":1761432712116}}}