Synergy CHC Corp.

0.3200

+0.00842.70%

Post-market: 0.3182-0.0018-0.56%19:39 EDT

Volume:461.25K

Turnover:145.71K

Market Cap:3.60M

PE:-0.25

High:0.3200

Open:0.3126

Low:0.3052

Close:0.3116

52wk High:4.00

52wk Low:0.2985

Shares:11.25M

Float Shares:4.70M

Volume Ratio:0.80

T/O Rate:9.81%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.2700

EPS(LYR):-1.2700

ROE:--

ROA:-39.89%

PB:-0.16

PE(LYR):-0.25

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SNYR/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNYR","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNYR\",,,,,undefined,":{"symbol":"SNYR","market":"US","secType":"STK","nameCN":"Synergy CHC Corp.","latestPrice":0.32,"timestamp":1777665600000,"preClose":0.3116,"halted":0,"volume":461250,"hourTrading":{"tag":"盘后","latestPrice":0.3182,"preClose":0.32,"latestTime":"19:39 EDT","volume":8270,"amount":2641.139,"timestamp":1777678784930,"change":-0.0018,"changeRate":-0.005625,"amplitude":0.00625},"delay":0,"changeRate":0.026957637997432667,"floatShares":4704145,"shares":11251853,"eps":-1.269999,"marketStatus":"Market Closed","change":0.0084,"latestTime":"05-01 16:00:00 EDT","open":0.3126,"high":0.32,"low":0.3052,"amount":145706.245875,"amplitude":0.047497,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.269999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1777881600000},"marketStatusCode":7,"adr":0,"listingDate":1729656000000,"exchange":"NASDAQ","adjPreClose":0.3116,"preHourTrading":{"tag":"盘前","latestPrice":0.31,"preClose":0.3116,"latestTime":"09:29 EDT","volume":6791,"amount":2115.7333335999997,"timestamp":1777642170159,"change":-0.0016,"changeRate":-0.005135,"amplitude":0.043325},"postHourTrading":{"tag":"盘后","latestPrice":0.3182,"preClose":0.32,"latestTime":"19:39 EDT","volume":8270,"amount":2641.139,"timestamp":1777678784930,"change":-0.0018,"changeRate":-0.005625,"amplitude":0.00625},"volumeRatio":0.7959769994307918},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNYR\",,,,,undefined,":{"symbol":"SNYR","floatShares":4704145,"roa":"-39.89%","roe":"--","lyrEps":-1.269999,"volumeRatio":0.7959769994307918,"shares":11251853,"dividePrice":0,"high":0.32,"amplitude":0.047497,"preClose":0.3116,"low":0.3052,"week52Low":0.298501,"pbRate":"-0.16","psRate":"0.12","week52High":3.9997,"institutionHeld":0,"latestPrice":0.32,"eps":-1.269999,"divideRate":0,"volume":461250,"delay":0,"ttmEps":-1.269999,"open":0.3126,"prevYearClose":1.86,"prevWeekClose":0.3996,"prevMonthClose":0.3116,"prevQuarterClose":1.29,"fiveDayClose":0.3996,"twentyDayClose":0.8,"sixtyDayClose":1.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNYR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-01","symbol":"SNYR","fiscalQuarterEnding":"2025/12","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1775016000000,"reportTimeType":"pre","actualEps":-0.31},{"market":"US","date":"2025-11-13","symbol":"SNYR","fiscalQuarterEnding":"2025/09","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2025-08-14","symbol":"SNYR","fiscalQuarterEnding":"2025/06","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2025-05-15","symbol":"SNYR","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2025-03-31","symbol":"SNYR","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNYR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNYR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1770091200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNYR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNYR","date":"2026-04-30","current":-0.251969,"percent":0.047872,"low":-0.729384,"twenty":6.807328,"median":7.985301,"eighty":9.68455,"high":15.342861,"avg":8.071416,"sd":2.819755,"marketCap":3700881},"quantilePoints":[{"date":"2024-10-25","current":15.342861,"twenty":15.342861,"median":15.342861,"eighty":15.342861,"marketCap":78420571},{"date":"2024-10-31","current":12.430953,"twenty":12.866888,"median":12.975872,"eighty":14.51186,"marketCap":63537199},{"date":"2024-11-08","current":11.068657,"twenty":11.409231,"median":12.260666,"eighty":13.24152,"marketCap":56574219},{"date":"2024-11-15","current":10.217222,"twenty":10.791089,"median":11.494374,"eighty":12.975872,"marketCap":52222356},{"date":"2024-11-22","current":10.251279,"twenty":10.333017,"median":11.068657,"eighty":12.539937,"marketCap":52396430},{"date":"2024-11-29","current":9.81279,"twenty":10.149107,"median":10.847283,"eighty":12.226609,"marketCap":50155221},{"date":"2024-12-06","current":9.484987,"twenty":9.851105,"median":10.70254,"eighty":12.008641,"marketCap":48479753},{"date":"2024-12-13","current":10.571557,"twenty":9.897082,"median":10.703121,"eighty":11.678284,"marketCap":48741380},{"date":"2024-12-20","current":9.665424,"twenty":9.848963,"median":10.45829,"eighty":11.27593,"marketCap":44563548},{"date":"2024-12-27","current":8.476123,"twenty":9.674987,"median":10.353451,"eighty":11.105643,"marketCap":39080142},{"date":"2025-01-03","current":7.985301,"twenty":9.389763,"median":10.251279,"eighty":11.068657,"marketCap":36817150},{"date":"2025-01-10","current":9.401135,"twenty":8.495001,"median":10.046935,"eighty":11.068657,"marketCap":43345013},{"date":"2025-01-17","current":7.834279,"twenty":8.476123,"median":9.929647,"eighty":11.043502,"marketCap":36120844},{"date":"2025-01-24","current":7.437845,"twenty":8.177855,"median":9.874864,"eighty":10.90015,"marketCap":34293042},{"date":"2025-01-31","current":7.928668,"twenty":7.985301,"median":9.81279,"eighty":10.837066,"marketCap":36556035},{"date":"2025-02-07","current":7.551112,"twenty":7.933652,"median":9.646546,"eighty":10.816632,"marketCap":34815272},{"date":"2025-02-14","current":6.607223,"twenty":7.819177,"median":9.401135,"eighty":10.770913,"marketCap":30463363},{"date":"2025-02-21","current":7.315329,"twenty":7.619072,"median":8.906011,"eighty":10.726355,"marketCap":33728165},{"date":"2025-02-28","current":7.173557,"twenty":7.306154,"median":8.495001,"eighty":10.703005,"marketCap":33074508},{"date":"2025-03-07","current":6.439777,"twenty":7.254052,"median":8.476123,"eighty":10.62395,"marketCap":29691334},{"date":"2025-03-14","current":6.493956,"twenty":7.073882,"median":8.202396,"eighty":10.503597,"marketCap":29941133},{"date":"2025-03-21","current":5.889868,"twenty":6.977228,"median":8.117446,"eighty":10.415821,"marketCap":27155912},{"date":"2025-03-28","current":6.059768,"twenty":6.780899,"median":7.985301,"eighty":10.367074,"marketCap":27939255},{"date":"2025-04-04","current":8.95543,"twenty":6.829981,"median":8.117446,"eighty":10.415821,"marketCap":19030073},{"date":"2025-04-11","current":7.05946,"twenty":6.886614,"median":8.0927,"eighty":10.367074,"marketCap":15001183},{"date":"2025-04-17","current":10.084943,"twenty":6.931921,"median":8.0927,"eighty":10.319876,"marketCap":21430262},{"date":"2025-04-25","current":7.462858,"twenty":6.973452,"median":8.117446,"eighty":10.319876,"marketCap":15858394},{"date":"2025-05-02","current":8.188974,"twenty":6.973452,"median":8.064383,"eighty":10.262219,"marketCap":17401373},{"date":"2025-05-09","current":7.745236,"twenty":6.999881,"median":8.060812,"eighty":10.237656,"marketCap":16458441},{"date":"2025-05-16","current":7.578068,"twenty":7.030085,"median":7.975862,"eighty":10.19826,"marketCap":18344304},{"date":"2025-05-23","current":7.223952,"twenty":7.048631,"median":7.949433,"eighty":10.135867,"marketCap":17487094},{"date":"2025-05-30","current":6.739981,"twenty":6.99233,"median":7.928668,"eighty":10.077341,"marketCap":16315539},{"date":"2025-06-06","current":6.944787,"twenty":6.94901,"median":7.869145,"eighty":10.046469,"marketCap":16811315},{"date":"2025-06-13","current":8.527379,"twenty":6.969677,"median":7.872035,"eighty":10.041664,"marketCap":20642311},{"date":"2025-06-20","current":8.229479,"twenty":6.984779,"median":7.890912,"eighty":10.029906,"marketCap":19921183},{"date":"2025-06-27","current":9.309366,"twenty":7.022534,"median":7.942165,"eighty":9.94859,"marketCap":22535275},{"date":"2025-07-03","current":12.064938,"twenty":7.037636,"median":7.975862,"eighty":10.045069,"marketCap":29205716},{"date":"2025-07-11","current":11.927532,"twenty":7.05585,"median":8.043292,"eighty":10.224033,"marketCap":28873095},{"date":"2025-07-18","current":13.517199,"twenty":7.064654,"median":8.074242,"eighty":10.401665,"marketCap":32721219},{"date":"2025-07-25","current":14.783273,"twenty":7.076525,"median":8.117446,"eighty":10.63065,"marketCap":35786016},{"date":"2025-08-01","current":12.884162,"twenty":7.127945,"median":8.190966,"eighty":10.811492,"marketCap":31188820},{"date":"2025-08-08","current":13.517199,"twenty":7.160833,"median":8.211835,"eighty":11.048533,"marketCap":32721219},{"date":"2025-08-15","current":13.219299,"twenty":7.172047,"median":8.308108,"eighty":11.414606,"marketCap":32000090},{"date":"2025-08-22","current":8.454274,"twenty":7.189422,"median":8.427944,"eighty":11.183174,"marketCap":27381373},{"date":"2025-08-29","current":7.325866,"twenty":7.189422,"median":8.375515,"eighty":11.080986,"marketCap":23726728},{"date":"2025-09-05","current":8.086097,"twenty":7.209847,"median":8.325538,"eighty":11.068657,"marketCap":26188936},{"date":"2025-09-12","current":7.567758,"twenty":7.220819,"median":8.306224,"eighty":11.053564,"marketCap":24510158},{"date":"2025-09-19","current":8.224321,"twenty":7.221646,"median":8.218078,"eighty":10.935988,"marketCap":26636610},{"date":"2025-09-26","current":8.500769,"twenty":7.22325,"median":8.293433,"eighty":10.843878,"marketCap":27531958},{"date":"2025-10-03","current":8.569881,"twenty":7.239022,"median":8.31654,"eighty":10.820038,"marketCap":27755795},{"date":"2025-10-10","current":8.051541,"twenty":7.254052,"median":8.327989,"eighty":10.811926,"marketCap":26077017},{"date":"2025-10-17","current":8.189765,"twenty":7.258568,"median":8.308108,"eighty":10.780625,"marketCap":26524691},{"date":"2025-10-24","current":8.846328,"twenty":7.264513,"median":8.327989,"eighty":10.726355,"marketCap":28651143},{"date":"2025-10-31","current":7.844205,"twenty":7.269192,"median":8.31654,"eighty":10.703005,"marketCap":25405506},{"date":"2025-11-07","current":7.585035,"twenty":7.287135,"median":8.293433,"eighty":10.648622,"marketCap":24566117},{"date":"2025-11-14","current":6.85936,"twenty":7.269192,"median":8.2269,"eighty":10.588005,"marketCap":22215828},{"date":"2025-11-21","current":9.178533,"twenty":7.269192,"median":8.293433,"eighty":10.556882,"marketCap":23685150},{"date":"2025-11-28","current":9.331146,"twenty":7.28143,"median":8.306224,"eighty":10.511575,"marketCap":24078965},{"date":"2025-12-05","current":8.153852,"twenty":7.301406,"median":8.293433,"eighty":10.429978,"marketCap":21040965},{"date":"2025-12-12","current":7.979437,"twenty":7.306003,"median":8.229479,"eighty":10.373886,"marketCap":20590890},{"date":"2025-12-19","current":7.848627,"twenty":7.310005,"median":8.2269,"eighty":10.319876,"marketCap":20253335},{"date":"2025-12-26","current":8.079725,"twenty":7.317436,"median":8.224321,"eighty":10.265866,"marketCap":20849683},{"date":"2026-01-02","current":8.110248,"twenty":7.325866,"median":8.203026,"eighty":10.251279,"marketCap":20928446},{"date":"2026-01-09","current":8.066645,"twenty":7.325866,"median":8.192957,"eighty":10.217222,"marketCap":20815928},{"date":"2026-01-16","current":7.935834,"twenty":7.382178,"median":8.189369,"eighty":10.203215,"marketCap":20478372},{"date":"2026-01-23","current":8.284662,"twenty":7.392418,"median":8.171413,"eighty":10.176496,"marketCap":21378520},{"date":"2026-01-30","current":8.023041,"twenty":7.428133,"median":8.153852,"eighty":10.150066,"marketCap":20703409},{"date":"2026-02-06","current":7.499799,"twenty":7.43756,"median":8.137253,"eighty":10.09698,"marketCap":19353187},{"date":"2026-02-13","current":7.194575,"twenty":7.43756,"median":8.117446,"eighty":10.054537,"marketCap":18565557},{"date":"2026-02-20","current":6.88935,"twenty":7.389858,"median":8.110248,"eighty":10.045536,"marketCap":17777927},{"date":"2026-02-27","current":5.668453,"twenty":7.31178,"median":8.110248,"eighty":10.035785,"marketCap":14627408},{"date":"2026-03-06","current":5.842867,"twenty":7.269192,"median":8.086097,"eighty":9.981116,"marketCap":15077483},{"date":"2026-03-13","current":5.624849,"twenty":7.239022,"median":8.083313,"eighty":9.925859,"marketCap":14514890},{"date":"2026-03-20","current":5.450435,"twenty":7.221646,"median":8.079725,"eighty":9.890271,"marketCap":14064816},{"date":"2026-03-27","current":5.145211,"twenty":7.185456,"median":8.066645,"eighty":9.874507,"marketCap":13277186},{"date":"2026-04-02","current":4.447555,"twenty":7.120476,"median":8.063728,"eighty":9.871019,"marketCap":11476890},{"date":"2026-04-10","current":-0.562389,"twenty":7.062057,"median":8.044843,"eighty":9.845873,"marketCap":6940565},{"date":"2026-04-17","current":-0.464292,"twenty":6.973452,"median":8.023041,"eighty":9.81279,"marketCap":5729923},{"date":"2026-04-24","current":-0.366286,"twenty":6.889099,"median":8.001239,"eighty":9.763407,"marketCap":4520410},{"date":"2026-04-30","current":-0.29988,"twenty":6.807328,"median":7.985301,"eighty":9.68455,"marketCap":3700881}],"updateTime":1777689742054}}}