US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sable Offshore Corp.

22.15

-0.3500-1.56%

Post-market: 22.150.00000.00%19:30 EDT

Volume:1.86M

Turnover:41.25M

Market Cap:2.20B

PE:-2.96

High:22.89

Open:22.51

Low:22.00

Close:22.50

Loading ...

Overview Company News Filings

Blockdaemon Introduces DeFi and Staking Service Earn Stack for Institutions

Sable Offshore Corp. Conducted Annual Stockholder Meeting

Police vehicle involved in accident with cyclist along Keppel Road, officer assisting with investigations

Sable Offshore has ‘plenty of liquidity’ for pipeline delay, says Roth Capital

BRIEF-Sable Offshore - Court Grants Temporary Restraining Orders Against Co, Regarding Las Flores Pipeline System

Sable Offshore Corp - Exploring Options to Address Rulings - SEC Filing

THOMSON REUTERS

Sable Offshore - Court Grants Temporary Restraining Orders Against Co, Regarding Las Flores Pipeline System

THOMSON REUTERS

Sable Offshore Corp - Targets August 1, 2025 for First Sales - SEC Filing

THOMSON REUTERS

Sable Offshore weakness a buying opportunity, says Roth

Aurora Mobile announces SOC 2 Type II certification for EngageLab, GPTBots.ai

Sable Offshore Corp call volume above normal and directionally bullish

Everstake Secures SOC 2 Type II, ISO 27001 & GDPR Compliance to Strengthen Institutional-Grade Security

California Coastal Commission gets preliminary injunction against Sable Offshore

SOL Strategies Enhances Security with SOC and ISO Certifications

Sable Offshore Is Maintained at Buy by Roth Capital

Sector Update: Energy

MT Newswires Live

Roth MKM Sticks to Their Buy Rating for Sable Offshore (SOC)

Sable Offshore Corp. Reports Q1 2025 Financial Results

Sable Offshore price target raised to $38 from $36 at Jefferies

Sable Offshore price target lowered to $37 from $38 at Roth Capital

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SOC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOC\",,,,,undefined,":{"symbol":"SOC","market":"US","secType":"STK","nameCN":"Sable Offshore Corp.","latestPrice":22.15,"timestamp":1750449600000,"preClose":22.5,"halted":0,"volume":1857337,"hourTrading":{"tag":"盘后","latestPrice":22.15,"preClose":22.15,"latestTime":"19:30 EDT","volume":69630,"amount":1542307.97,"timestamp":1750462207952},"delay":0,"floatShares":74348732,"shares":99338358,"eps":-7.480719,"marketStatus":"Market Closed","change":-0.35,"latestTime":"06-20 16:00:00 EDT","open":22.51,"high":22.89,"low":22,"amount":41246607.12043,"amplitude":0.039556,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-7.480719,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":22.5,"preHourTrading":{"tag":"盘前","latestPrice":22.76,"preClose":22.52,"latestTime":"09:20 EDT","volume":8346,"amount":190488.77016,"timestamp":1750425601020},"postHourTrading":{"tag":"盘后","latestPrice":22.15,"preClose":22.15,"latestTime":"19:30 EDT","volume":69630,"amount":1542307.97,"timestamp":1750462207952},"volumeRatio":1.3044912782329074,"impliedVol":0.9129,"impliedVolPercentile":0.5417},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOC\",,,,,undefined,":{"symbol":"SOC","floatShares":74348732,"roa":"-6.54%","roe":"-200.53%","lyrEps":-9.210924,"volumeRatio":1.3044912782329074,"shares":99338358,"dividePrice":0,"high":22.89,"amplitude":0.039556,"preClose":22.5,"low":22,"week52Low":13.66,"pbRate":"7.84","week52High":35,"institutionHeld":0,"latestPrice":22.15,"eps":-7.480719,"divideRate":0,"volume":1857337,"delay":0,"ttmEps":-7.480719,"open":22.51,"prevYearClose":22.9,"prevWeekClose":22.78,"prevMonthClose":28.78,"prevQuarterClose":25.37,"fiveDayClose":22.96,"twentyDayClose":32.35,"sixtyDayClose":26.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544587126","title":"Blockdaemon Introduces DeFi and Staking Service Earn Stack for Institutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2544587126","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544587126?lang=en_us&edition=fundamental","pubTime":"2025-06-20 18:11","pubTimestamp":1750414260,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 20th, according to Cointelegraph, institutional blockchain infrastructure provider Blockdaemon announced the launch of its DeFi and Staking service Earn Stack, aiming to provide institutions with DeFi and Staking opportunities across 50+ protocols, with access to various DeFi liquidity pools and cross-chain bridges. Blockdaemon claims that its new product, following recent guidelines from the U.S. SEC, has achieved \"secure, non-custodial staking and simplified access to DeFi.\"The company also emphasizes its focus on institutional clients, stating that it has obtained ISO 27001 network security certification and complies with SOC 2 customer data management standards. Founder Konstantin Richter stated that the platform enables one-click integration of multi-chain staking and DeFi features through institutional-grade APIs, along with customized API services such as liquidity aggregation, standardized staking access, and yield tracking.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/299286","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU1861215975.USD","LU1854103824.USD","ISO","US12M.BOND","LU1720051017.SGD","SOC","LU1720051108.HKD","LU0124384867.USD","BK4141","IE00BZ199S13.USD","US7Y.BOND","LU1861219969.SGD","BK4121","BK4213","LU2360107325.USD","BK4512","BK4605","LU1978683503.SGD","BK4588","US5Y.BOND","US30Y.BOND","LU1861214812.USD","US2Y.BOND","US10Y.BOND","LU1548497426.USD","LU1854104046.USD","US3Y.BOND","OTX.SI","ON","IE00BD6J9T35.USD","LU2298322129.HKD","BK4585","LU2357305700.SGD","LU0724618433.USD","US6M.BOND","LU0348723411.USD","LU1861220033.SGD"],"gpt_icon":0},{"id":"2543658643","title":"Sable Offshore Corp. Conducted Annual Stockholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2543658643","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543658643?lang=en_us&edition=fundamental","pubTime":"2025-06-14 05:09","pubTimestamp":1749848954,"startTime":"0","endTime":"0","summary":"Sable Offshore Corp. held its 2025 Annual Meeting of Stockholders on June 11, 2025. During the meeting, Michael Dillard was elected as a Class I director. Additionally, the appointment of Ham, Langston & Brezina, L.L.P. as the company's independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified. Both proposals were approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sable Offshore Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL5gS4Tb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","SOC"],"gpt_icon":0},{"id":"2541172818","title":"Police vehicle involved in accident with cyclist along Keppel Road, officer assisting with investigations","url":"https://stock-news.laohu8.com/highlight/detail?id=2541172818","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541172818?lang=en_us&edition=fundamental","pubTime":"2025-06-07 12:14","pubTimestamp":1749269640,"startTime":"0","endTime":"0","summary":"The cyclist, a 41-year-old man, was taken conscious to the hospital.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--AAkF5VPJ--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/07/screenshot_2025-06-07_120831.png?itok=eMyy4aDj","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--AAkF5VPJ--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/07/screenshot_2025-06-07_120831.png?itok=eMyy4aDj"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/police-car-driver-cyclist-accident-keppel-road-investigations-5169831","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["SG9999016042.SGD","LU1242518931.SGD","SG9999002950.SGD","SG9999002406.SGD","SG9999000475.SGD","SG9999002679.SGD","SG9999014302.SGD","SOC","SG9999000343.SGD","LU0516423174.USD","SG9999013460.SGD","SG9999008742.SGD","SG9999004360.SGD","BN4.SI","BK6505","SGXZ24219693.SGD","SGXZ27511609.SGD","SG9999001135.SGD","LU0516422952.EUR","SG9999006266.SGD","LU0516422440.USD","BK6111","SGXZ58947870.SGD","SG9999014484.SGD","SG9999002414.USD","SG9999013486.USD","SGXZ43160589.SGD","LU0979878070.USD","BK6523","BK4213","LU0516422366.SGD","SG9999001127.SGD","SG9999003826.SGD","SG9999013478.USD","LU0516423091.SGD","LU1242518857.USD","SG9999014492.USD","SG9999005177.SGD"],"gpt_icon":0},{"id":"2541072900","title":"Sable Offshore has ‘plenty of liquidity’ for pipeline delay, says Roth Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2541072900","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541072900?lang=en_us&edition=fundamental","pubTime":"2025-06-06 00:10","pubTimestamp":1749139818,"startTime":"0","endTime":"0","summary":"Roth Capital analyst Leo Mariani says Sable Offshore (SOC) has “plenty of liquidity” to “stomach several months of delays” on its pipeline restart ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sable-offshore-has-plenty-of-liquidity-for-pipeline-delay-says-roth-capital-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sable-offshore-has-plenty-of-liquidity-for-pipeline-delay-says-roth-capital-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1854104046.USD","LU2357305700.SGD","LU1861214812.USD","LU0124384867.USD","LU0724618433.USD","IE00BD6J9T35.USD","BK4585","LU1720051017.SGD","LU1861215975.USD","SOC","ON","LU1548497426.USD","BK4605","LU1861220033.SGD","LU1861219969.SGD","BK4213","BK4141","LU0348723411.USD","LU1978683503.SGD","LU1854103824.USD","IE00BZ199S13.USD","BK4588","LU1720051108.HKD","LU2298322129.HKD","LU2360107325.USD","BK4512"],"gpt_icon":0},{"id":"2540057814","title":"BRIEF-Sable Offshore - Court Grants Temporary Restraining Orders Against Co, Regarding Las Flores Pipeline System","url":"https://stock-news.laohu8.com/highlight/detail?id=2540057814","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540057814?lang=en_us&edition=fundamental","pubTime":"2025-06-04 18:27","pubTimestamp":1749032848,"startTime":"0","endTime":"0","summary":"BRIEF-Sable Offshore - Court Grants Temporary Restraining Orders Against Co, Regarding Las Flores Pipeline SystemJune 4  - Sable Offshore Corp SOC.N:SABLE OFFSHORE - COURT GRANTS TEMPORARY RESTRAINING ORDERS AGAINST CO, REGARDING LAS FLORES PIPELINE SYSTEMSABLE OFFSHORE: TEMPORARY RESTRAINING ORDER PROHIBIT CO  FROM RESTARTING TRANSPORTATION OF OIL THROUGH LAS FLORES PIPELINE SYSTEMSABLE OFFSHORE CORP - EXPLORING OPTIONS TO ADDRESS RULINGS - SEC FILINGSABLE OFFSHORE CORP - TARGETS AUGUST 1, 2025 FOR FIRST SALES - SEC FILINGSource text: [ID:n0001831481-25-000045]Further company coverage: SOC.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nFWN3S7047:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOC","BK4213"],"gpt_icon":1},{"id":"2540528390","title":"Sable Offshore Corp - Exploring Options to Address Rulings - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2540528390","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540528390?lang=en_us&edition=fundamental","pubTime":"2025-06-04 18:09","pubTimestamp":1749031766,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nFWN3S7047:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","SOC"],"gpt_icon":0},{"id":"2540054042","title":"Sable Offshore - Court Grants Temporary Restraining Orders Against Co, Regarding Las Flores Pipeline System","url":"https://stock-news.laohu8.com/highlight/detail?id=2540054042","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540054042?lang=en_us&edition=fundamental","pubTime":"2025-06-04 18:09","pubTimestamp":1749031766,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nFWN3S7047:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","SOC"],"gpt_icon":0},{"id":"2540052836","title":"Sable Offshore Corp - Targets August 1, 2025 for First Sales - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2540052836","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540052836?lang=en_us&edition=fundamental","pubTime":"2025-06-04 18:09","pubTimestamp":1749031766,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nFWN3S7047:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","SOC"],"gpt_icon":0},{"id":"2540770174","title":"Sable Offshore weakness a buying opportunity, says Roth","url":"https://stock-news.laohu8.com/highlight/detail?id=2540770174","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540770174?lang=en_us&edition=fundamental","pubTime":"2025-06-04 03:35","pubTimestamp":1748979308,"startTime":"0","endTime":"0","summary":"Roth Capital analyst Leo Mariani reiterated a Buy rating and $37 price target on Sable Offshore (SOC) after a Santa Barbara County Superior Court j...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sable-offshore-weakness-a-buying-opportunity-says-roth-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sable-offshore-weakness-a-buying-opportunity-says-roth-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0348723411.USD","BK4213","LU2298322129.HKD","BK4512","LU1861214812.USD","LU1548497426.USD","IE00BZ199S13.USD","LU1854103824.USD","LU2357305700.SGD","ON","LU1978683503.SGD","BK4141","LU1854104046.USD","BK4605","LU2360107325.USD","SOC","BK4585","LU1720051108.HKD","LU1861219969.SGD","LU0724618433.USD","LU1720051017.SGD","LU1861220033.SGD","LU0124384867.USD","LU1861215975.USD","BK4588","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2540160721","title":"Aurora Mobile announces SOC 2 Type II certification for EngageLab, GPTBots.ai","url":"https://stock-news.laohu8.com/highlight/detail?id=2540160721","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540160721?lang=en_us&edition=fundamental","pubTime":"2025-06-03 17:05","pubTimestamp":1748941507,"startTime":"0","endTime":"0","summary":"Aurora Mobile (JG) announced that its flagship platforms, EngageLab and GPTBots.ai, have both achieved SOC 2 Type II certification. This milestone ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aurora-mobile-announces-soc-2-type-ii-certification-for-engagelab-gptbots-ai-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aurora-mobile-announces-soc-2-type-ii-certification-for-engagelab-gptbots-ai-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4512","LU1861214812.USD","LU1861215975.USD","LU0724618433.USD","LU1720051017.SGD","BK4605","LU0348723411.USD","JG","LU2360107325.USD","SOC","IE00BZ199S13.USD","BK4557","LU1854104046.USD","LU2357305700.SGD","BK4213","LU1861220033.SGD","LU1854103824.USD","LU1720051108.HKD","ON","LU2298322129.HKD","BK4141","BK4588","BK4007","LU1978683503.SGD","BK4585","LU0124384867.USD","LU1861219969.SGD","BK4587","BK4023","LU1548497426.USD","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2540790428","title":"Sable Offshore Corp call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2540790428","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540790428?lang=en_us&edition=fundamental","pubTime":"2025-06-03 02:25","pubTimestamp":1748888706,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Sable Offshore (SOC) Corp with 11,775 calls trading, 1.2x expected, and implied vol increasing almost 2 points to 8...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sable-offshore-corp-call-volume-above-normal-and-directionally-bullish-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sable-offshore-corp-call-volume-above-normal-and-directionally-bullish-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BZ199S13.USD","LU1720051108.HKD","LU1861219969.SGD","LU1548497426.USD","ON","IE00BD6J9T35.USD","LU0124384867.USD","LU2357305700.SGD","BK4213","BK4605","BK4585","LU1861215975.USD","LU1861214812.USD","LU0724618433.USD","SOC","LU1861220033.SGD","LU1854104046.USD","LU1720051017.SGD","LU2298322129.HKD","BK4141","LU0348723411.USD","LU2360107325.USD","BK4512","BK4588","LU1854103824.USD","LU1978683503.SGD"],"gpt_icon":0},{"id":"2539726108","title":"Everstake Secures SOC 2 Type II, ISO 27001 & GDPR Compliance to Strengthen Institutional-Grade Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2539726108","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539726108?lang=en_us&edition=fundamental","pubTime":"2025-05-29 23:00","pubTimestamp":1748530804,"startTime":"0","endTime":"0","summary":"Miami, FL, May 29th, 2025, Chainwire Everstake, a leading global non-custodial staking provider for retail and institutional clients, has successfu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/everstake-secures-soc-2-type-ii-iso-27001-gdpr-compliance-to-strengthen-institutional-grade-security?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/everstake-secures-soc-2-type-ii-iso-27001-gdpr-compliance-to-strengthen-institutional-grade-security?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861219969.SGD","SOC","LU1861214812.USD","LU1854103824.USD","LU0724618433.USD","LU1854104046.USD","LU0124384867.USD","BK4588","LU2360107325.USD","BK4213","IE00BZ199S13.USD","LU0348723411.USD","LU2298322129.HKD","ON","ISO","BK4585","BK4512","BK4121","LU1861220033.SGD","LU1861215975.USD","LU1548497426.USD","BK4605","LU1978683503.SGD","IE00BD6J9T35.USD","BK4141","LU2357305700.SGD","LU1720051017.SGD","LU1720051108.HKD"],"gpt_icon":0},{"id":"2539406837","title":"California Coastal Commission gets preliminary injunction against Sable Offshore","url":"https://stock-news.laohu8.com/highlight/detail?id=2539406837","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539406837?lang=en_us&edition=fundamental","pubTime":"2025-05-29 03:20","pubTimestamp":1748460018,"startTime":"0","endTime":"0","summary":"On February 18, plaintiffs Sable Offshore (SOC) Corp. and Pacific Pipeline Company filed their original complaint for damages, declaratory relief, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/california-coastal-commission-gets-preliminary-injunction-against-sable-offshore-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/california-coastal-commission-gets-preliminary-injunction-against-sable-offshore-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2298322129.HKD","LU1720051017.SGD","LU2357305700.SGD","BK4605","ON","LU1548497426.USD","LU1861215975.USD","LU1861214812.USD","LU1861219969.SGD","BK4585","LU1854104046.USD","LU0124384867.USD","IE00BZ199S13.USD","BK4213","BK4588","LU1720051108.HKD","BK4512","BK4141","LU1861220033.SGD","IE00BD6J9T35.USD","LU0724618433.USD","SOC","LU1978683503.SGD","LU0348723411.USD","LU1854103824.USD","LU2360107325.USD"],"gpt_icon":0},{"id":"2538479276","title":"SOL Strategies Enhances Security with SOC and ISO Certifications","url":"https://stock-news.laohu8.com/highlight/detail?id=2538479276","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538479276?lang=en_us&edition=fundamental","pubTime":"2025-05-28 21:10","pubTimestamp":1748437801,"startTime":"0","endTime":"0","summary":"Cypherpunk Holdings Inc ( ($TSE:HODL) ) has issued an announcement. SOL Strategies Inc. has completed SOC 2 Type 1 and SOC 1 Type 1 audits for its ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sol-strategies-enhances-security-with-soc-and-iso-certifications?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sol-strategies-enhances-security-with-soc-and-iso-certifications?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4121","ON","LU1861215975.USD","BK4129","LU2357305700.SGD","LU0348723411.USD","LU1720051017.SGD","BK4519","BK4605","BK4585","LU2360107325.USD","LU1861219969.SGD","LU1978683503.SGD","LU1861214812.USD","BK4588","IE00BD6J9T35.USD","LU1861220033.SGD","BK4512","LU1548497426.USD","SOL","LU1854103824.USD","BK4594","LU0724618433.USD","LU1720051108.HKD","IE00BZ199S13.USD","LU2298322129.HKD","HODL","BK4213","BK4141","SOC","ISO","LU1854104046.USD","LU0124384867.USD","BK4601"],"gpt_icon":0},{"id":"2538655495","title":"Sable Offshore Is Maintained at Buy by Roth Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2538655495","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538655495?lang=en_us&edition=fundamental","pubTime":"2025-05-28 00:47","pubTimestamp":1748364420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SOC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 27, 2025 12:47 ET (16:47 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOC"],"gpt_icon":0},{"id":"2538461643","title":"Sector Update: Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2538461643","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538461643?lang=en_us&edition=fundamental","pubTime":"2025-05-27 21:10","pubTimestamp":1748351424,"startTime":"0","endTime":"0","summary":"Energy stocks were advancing premarket Tuesday, with The Energy Select Sector SPDR Fund  up 0.7%.The United States Oil Fund  was down 1.2% and The United States Natural Gas Fund  was 1.2% lower.Front-month US West Texas Intermediate crude oil was down marginally at $61.51 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil advanced to $64.75 per barrel, and natural gas futures were 0.1% lower at $3.33 per 1 million British Thermal Units.Sable Offshore  shares were up more than 2% after the company said it has closed a $295 million upsized underwritten public offering of shares.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","UCO","SCO","UNG","SOC.AU","USO","BK4213","SOC","BK7061","BK4588","XLE","BK4570"],"gpt_icon":0},{"id":"2538466169","title":"Roth MKM Sticks to Their Buy Rating for Sable Offshore (SOC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538466169","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538466169?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:16","pubTimestamp":1748348169,"startTime":"0","endTime":"0","summary":"In a report released today, Leo Mariani from Roth MKM maintained a Buy rating on Sable Offshore (SOC – Research Report), with a price target of $37...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-sticks-to-their-buy-rating-for-sable-offshore-soc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-sticks-to-their-buy-rating-for-sable-offshore-soc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SOC","ON"],"gpt_icon":0},{"id":"2538330124","title":"Sable Offshore Corp. Reports Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2538330124","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538330124?lang=en_us&edition=fundamental","pubTime":"2025-05-27 11:54","pubTimestamp":1748318044,"startTime":"0","endTime":"0","summary":"Sable Offshore Corp. ( ($SOC) ) has released its Q1 earnings. Here is a breakdown of the information Sable Offshore Corp. presented to its investor...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sable-offshore-corp-reports-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sable-offshore-corp-reports-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861220033.SGD","IE00BZ199S13.USD","LU0348723411.USD","BK4141","LU1854104046.USD","LU0124384867.USD","BK4213","LU1854103824.USD","LU1548497426.USD","BK4605","LU2357305700.SGD","LU1861215975.USD","LU1861219969.SGD","LU2298322129.HKD","BK4512","LU1720051108.HKD","SOC","BK4588","LU1861214812.USD","LU1720051017.SGD","LU1978683503.SGD","LU0724618433.USD","BK4585","IE00BD6J9T35.USD","ON","LU2360107325.USD"],"gpt_icon":0},{"id":"2538079641","title":"Sable Offshore price target raised to $38 from $36 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2538079641","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538079641?lang=en_us&edition=fundamental","pubTime":"2025-05-27 01:30","pubTimestamp":1748280610,"startTime":"0","endTime":"0","summary":"Jefferies raised the firm’s price target on Sable Offshore (SOC) to $38 from $36 and keeps a Buy rating on the shares. The firm says first producti...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sable-offshore-price-target-raised-to-38-from-36-at-jefferies-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sable-offshore-price-target-raised-to-38-from-36-at-jefferies-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0348723411.USD","BK4213","LU2298322129.HKD","BK4512","LU1861214812.USD","LU1548497426.USD","IE00BZ199S13.USD","LU1854103824.USD","LU2357305700.SGD","ON","LU1978683503.SGD","BK4141","LU1854104046.USD","BK4605","LU2360107325.USD","SOC","BK4585","LU1720051108.HKD","LU1861219969.SGD","LU0724618433.USD","LU1720051017.SGD","LU1861220033.SGD","LU0124384867.USD","LU1861215975.USD","BK4588","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2537157412","title":"Sable Offshore price target lowered to $37 from $38 at Roth Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2537157412","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537157412?lang=en_us&edition=fundamental","pubTime":"2025-05-24 05:05","pubTimestamp":1748034322,"startTime":"0","endTime":"0","summary":"Roth Capital analyst Leo Mariani lowered the firm’s price target on Sable Offshore (SOC) to $37 from $38 and keeps a Buy rating on the shares. The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sable-offshore-price-target-lowered-to-37-from-38-at-roth-capital-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sable-offshore-price-target-lowered-to-37-from-38-at-roth-capital-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0348723411.USD","LU1861215975.USD","LU0724618433.USD","BK4213","BK4588","LU1548497426.USD","LU0124384867.USD","IE00BZ199S13.USD","LU1854104046.USD","BK4512","LU1720051108.HKD","LU1854103824.USD","LU2298322129.HKD","BK4585","LU1978683503.SGD","SOC","IE00BD6J9T35.USD","LU1720051017.SGD","ON","LU1861220033.SGD","BK4141","LU2357305700.SGD","LU1861214812.USD","LU1861219969.SGD","BK4605","LU2360107325.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":170,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"SOC","fiscalQuarterEnding":"2025/03","expectedEps":-0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"post","actualEps":-1.05},{"market":"US","date":"2025-03-17","symbol":"SOC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-14","symbol":"SOC","fiscalQuarterEnding":"2024/09","expectedEps":-0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-1.24},{"market":"US","date":"2024-08-13","symbol":"SOC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-2.75},{"date":"2024-05-15","symbol":"SOC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715803200000,"name":null,"time":"Post Market","dateTimestamp":1715745600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOC","date":"2025-06-20","current":-4.088245,"percent":0.596215,"low":-49.514744,"twenty":-8.972656,"median":-4.378853,"eighty":-3.51757,"high":-2.360887,"avg":-9.657878,"sd":12.758577,"marketCap":2235113055},"quantilePoints":[{"date":"2024-02-16","current":-10.965511,"twenty":-10.965511,"median":-10.965511,"eighty":-10.965511,"marketCap":164955978},{"date":"2024-02-23","current":-47.994905,"twenty":-48.050899,"median":-47.994905,"eighty":-40.589026,"marketCap":721995228},{"date":"2024-03-01","current":-48.874812,"twenty":-48.810818,"median":-47.994905,"eighty":-47.810925,"marketCap":735231807},{"date":"2024-03-08","current":-48.51485,"twenty":-48.842815,"median":-48.51485,"eighty":-47.970908,"marketCap":729816842},{"date":"2024-03-15","current":-46.995011,"twenty":-48.834816,"median":-48.13489,"eighty":-47.810925,"marketCap":706953660},{"date":"2024-03-22","current":-44.715253,"twenty":-48.802819,"median":-47.994905,"eighty":-46.491065,"marketCap":672658887},{"date":"2024-03-28","current":-44.475279,"twenty":-48.79482,"median":-47.954909,"eighty":-44.667258,"marketCap":669048911},{"date":"2024-04-05","current":-20.510023,"twenty":-48.626838,"median":-47.554952,"eighty":-43.603371,"marketCap":660023970},{"date":"2024-04-12","current":-20.47263,"twenty":-48.442858,"median":-46.715041,"eighty":-20.502545,"marketCap":658820645},{"date":"2024-04-19","current":-19.182574,"twenty":-48.32287,"median":-44.795244,"eighty":-20.47263,"marketCap":617305919},{"date":"2024-04-26","current":-19.5752,"twenty":-48.106893,"median":-44.595266,"eighty":-20.42028,"marketCap":629940836},{"date":"2024-05-03","current":-19.593896,"twenty":-47.994905,"median":-43.535379,"eighty":-19.762164,"marketCap":630542499},{"date":"2024-05-10","current":-20.659595,"twenty":-47.994905,"median":-20.566113,"eighty":-19.777121,"marketCap":664837272},{"date":"2024-05-17","current":-26.212445,"twenty":-47.994905,"median":-20.911997,"eighty":-19.833211,"marketCap":843531091},{"date":"2024-05-24","current":-4.001469,"twenty":-47.970907,"median":-20.566113,"eighty":-19.605114,"marketCap":803821353},{"date":"2024-05-31","current":-4.492667,"twenty":-47.922913,"median":-20.510023,"eighty":-19.496675,"marketCap":902494035},{"date":"2024-06-07","current":-4.456726,"twenty":-47.746932,"median":-20.481978,"eighty":-19.242403,"marketCap":895274082},{"date":"2024-06-14","current":-4.444746,"twenty":-47.554952,"median":-20.47263,"eighty":-4.563951,"marketCap":892867431},{"date":"2024-06-21","current":-4.336922,"twenty":-47.554952,"median":-20.47263,"eighty":-4.498658,"marketCap":871207575},{"date":"2024-06-28","current":-4.375858,"twenty":-47.330976,"median":-20.453933,"eighty":-4.49087,"marketCap":879029190},{"date":"2024-07-05","current":-4.729281,"twenty":-46.939017,"median":-20.360451,"eighty":-4.493865,"marketCap":950025387},{"date":"2024-07-12","current":-4.666384,"twenty":-46.491065,"median":-20.080004,"eighty":-4.499856,"marketCap":937390471},{"date":"2024-07-15","current":-4.792179,"twenty":-46.267089,"median":-20.014567,"eighty":-4.501054,"marketCap":962660304},{"date":"2024-08-02","current":-4.753242,"twenty":-46.043112,"median":-19.949129,"eighty":-4.502252,"marketCap":954838689},{"date":"2024-08-09","current":-4.193156,"twenty":-45.163206,"median":-19.771513,"eighty":-4.476494,"marketCap":842327766},{"date":"2024-08-16","current":-2.818059,"twenty":-44.779246,"median":-19.612593,"eighty":-4.43576,"marketCap":969439268},{"date":"2024-08-23","current":-2.836909,"twenty":-44.643261,"median":-19.584548,"eighty":-4.379452,"marketCap":975923811},{"date":"2024-08-30","current":-3.106462,"twenty":-44.595266,"median":-19.425628,"eighty":-4.335724,"marketCap":1068652785},{"date":"2024-09-06","current":-4.073462,"twenty":-44.547271,"median":-19.332146,"eighty":-4.230058,"marketCap":1401309871},{"date":"2024-09-13","current":-3.988638,"twenty":-44.235304,"median":-7.878845,"eighty":-4.193156,"marketCap":1372129425},{"date":"2024-09-20","current":-5.33452,"twenty":-43.603371,"median":-4.857618,"eighty":-4.199566,"marketCap":1835125838},{"date":"2024-09-27","current":-5.343032,"twenty":-36.402227,"median":-4.781696,"eighty":-4.199566,"marketCap":1838054195},{"date":"2024-10-04","current":-5.755604,"twenty":-24.956043,"median":-4.880237,"eighty":-4.209959,"marketCap":1979982860},{"date":"2024-10-11","current":-4.598218,"twenty":-22.592809,"median":-4.868927,"eighty":-4.213365,"marketCap":1581830780},{"date":"2024-10-18","current":-4.725113,"twenty":-21.590679,"median":-4.792179,"eighty":-4.229539,"marketCap":1625484098},{"date":"2024-10-25","current":-4.888949,"twenty":-20.962478,"median":-4.790222,"eighty":-4.249285,"marketCap":1681845104},{"date":"2024-10-31","current":-4.998173,"twenty":-20.648377,"median":-4.810961,"eighty":-4.266836,"marketCap":1719419108},{"date":"2024-11-08","current":-5.61315,"twenty":-20.596027,"median":-4.880237,"eighty":-4.334526,"marketCap":1930977089},{"date":"2024-11-15","current":-3.401519,"twenty":-20.554895,"median":-4.900821,"eighty":-4.334526,"marketCap":2003855918},{"date":"2024-11-22","current":-3.557753,"twenty":-20.510023,"median":-4.857618,"eighty":-4.212246,"marketCap":2051078846},{"date":"2024-11-29","current":-3.628847,"twenty":-20.510023,"median":-4.805844,"eighty":-4.193156,"marketCap":2092064783},{"date":"2024-12-06","current":-2.944188,"twenty":-20.491327,"median":-4.779739,"eighty":-4.113047,"marketCap":1697352390},{"date":"2024-12-13","current":-3.083283,"twenty":-20.491327,"median":-4.753242,"eighty":-3.988638,"marketCap":1777542266},{"date":"2024-12-20","current":-3.440295,"twenty":-20.47263,"median":-4.727197,"eighty":-3.815772,"marketCap":1983362950},{"date":"2024-12-27","current":-3.676757,"twenty":-20.47263,"median":-4.697136,"eighty":-3.712613,"marketCap":2119685740},{"date":"2025-01-03","current":-3.597937,"twenty":-20.47263,"median":-4.668442,"eighty":-3.657593,"marketCap":2074244810},{"date":"2025-01-10","current":-3.51757,"twenty":-20.47263,"median":-4.649598,"eighty":-3.630083,"marketCap":2027912881},{"date":"2025-01-17","current":-3.811216,"twenty":-20.47263,"median":-4.615467,"eighty":-3.610301,"marketCap":2197202621},{"date":"2025-01-24","current":-4.367598,"twenty":-20.465151,"median":-4.609477,"eighty":-3.628847,"marketCap":2517962128},{"date":"2025-01-31","current":-3.859127,"twenty":-20.427758,"median":-4.5959,"eighty":-3.629465,"marketCap":2224823579},{"date":"2025-02-07","current":-3.491297,"twenty":-20.382887,"median":-4.55257,"eighty":-3.628847,"marketCap":2012765905},{"date":"2025-02-14","current":-4.733883,"twenty":-20.293145,"median":-4.531604,"eighty":-3.604119,"marketCap":2729128803},{"date":"2025-02-21","current":-4.54224,"twenty":-20.173487,"median":-4.551073,"eighty":-3.628847,"marketCap":2618644973},{"date":"2025-02-28","current":-4.291868,"twenty":-20.080004,"median":-4.534513,"eighty":-3.628847,"marketCap":2474303195},{"date":"2025-03-07","current":-3.568572,"twenty":-19.949129,"median":-4.506443,"eighty":-3.628847,"marketCap":2057315836},{"date":"2025-03-14","current":-3.656666,"twenty":-19.855647,"median":-4.498658,"eighty":-3.616483,"marketCap":2108102758},{"date":"2025-03-21","current":-3.688441,"twenty":-19.799557,"median":-4.493498,"eighty":-3.616483,"marketCap":2320276640},{"date":"2025-03-28","current":-3.714026,"twenty":-19.743468,"median":-4.48816,"eighty":-3.616483,"marketCap":2336371044},{"date":"2025-04-04","current":-3.081519,"twenty":-19.706075,"median":-4.44175,"eighty":-3.606002,"marketCap":1938481601},{"date":"2025-04-11","current":-2.477439,"twenty":-19.612593,"median":-4.43576,"eighty":-3.570468,"marketCap":1558474829},{"date":"2025-04-17","current":-2.787296,"twenty":-19.597635,"median":-4.41653,"eighty":-3.557444,"marketCap":1753395950},{"date":"2025-04-25","current":-2.787296,"twenty":-19.593896,"median":-4.401482,"eighty":-3.529934,"marketCap":1753395950},{"date":"2025-05-02","current":-2.841765,"twenty":-19.578939,"median":-4.381848,"eighty":-3.496243,"marketCap":1787660543},{"date":"2025-05-09","current":-2.978101,"twenty":-19.4705,"median":-4.366826,"eighty":-3.412757,"marketCap":1873425367},{"date":"2025-05-16","current":-4.5891,"twenty":-19.429367,"median":-4.367598,"eighty":-3.435349,"marketCap":2508938825},{"date":"2025-05-23","current":-5.794479,"twenty":-19.410671,"median":-4.383223,"eighty":-3.441532,"marketCap":3167939997},{"date":"2025-05-30","current":-4.998561,"twenty":-19.36206,"median":-4.401482,"eighty":-3.471515,"marketCap":2732798228},{"date":"2025-06-06","current":-4.217252,"twenty":-19.242403,"median":-4.399819,"eighty":-3.495006,"marketCap":2305643289},{"date":"2025-06-13","current":-4.171827,"twenty":-14.252336,"median":-4.392209,"eighty":-3.509534,"marketCap":2280808699},{"date":"2025-06-20","current":-4.088245,"twenty":-8.972656,"median":-4.378853,"eighty":-3.51757,"marketCap":2235113055}],"updateTime":1750521031996}}}