US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Teucrium Soybean Fund

24.47

+0.04000.16%

Volume:165.89K

Turnover:4.04M

Market Cap:61.18M

PE:- -

High:24.47

Open:24.34

Low:24.26

Close:24.43

52wk High:25.04

52wk Low:21.06

Shares:2.50M

Float Shares:2.50M

Volume Ratio:4.68

T/O Rate:6.64%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Veg oils prices: CPO, CME soyoil rise on stronger crude

Soybean Futures Decline on Chicago Board of Trade Amid Expectations of Expanded U.S. Planting

Already under financial pressure, Midwest soybean farmers are squeezed further by tariffs, Iran war

GRAINS-Soybeans ease on profit taking, wheat inches higher

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SOYB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOYB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOYB\",,,,,undefined,":{"symbol":"SOYB","market":"US","secType":"STK","nameCN":"Teucrium Soybean Fund","latestPrice":24.47,"timestamp":1776439855340,"preClose":24.43,"halted":0,"volume":165889,"delay":0,"changeRate":0.001637331150225098,"floatShares":2500000,"shares":2500000,"eps":0,"marketStatus":"Trading","change":0.04,"latestTime":"04-17 11:31:30 EDT","open":24.34,"high":24.47,"low":24.261,"amount":4044949.4548299997,"amplitude":0.008555,"askPrice":24.47,"askSize":400,"bidPrice":24.41,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1776456000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":24.43,"sharesOutstanding":1725000,"nav":24.46,"aum":61150000,"bidAskSpread":0.000997,"preHourTrading":{"tag":"盘前","latestPrice":24.3677,"preClose":24.43,"latestTime":"09:25 EDT","volume":376,"amount":9141.486464,"timestamp":1776432324156,"change":-0.0623,"changeRate":-0.00255,"amplitude":0.007368},"postHourTrading":{"tag":"盘后","latestPrice":24.43,"preClose":24.43,"latestTime":"17:32 EDT","volume":70,"amount":1710.23,"timestamp":1776375123108,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":4.680618,"impliedVol":0.1566,"impliedVolPercentile":0.52},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOYB\",,,,,undefined,":{"symbol":"SOYB","floatShares":2500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.680618,"shares":2500000,"dividePrice":0,"high":24.47,"amplitude":0.008555,"preClose":24.43,"low":24.261,"week52Low":21.06,"pbRate":"--","week52High":25.039,"institutionHeld":0,"latestPrice":24.47,"committee":-0.333333,"eps":0,"divideRate":0,"volume":165889,"delay":0,"ttmEps":0,"open":24.34,"prevYearClose":21.86,"prevWeekClose":24.5,"prevMonthClose":24.4,"prevQuarterClose":24.4,"fiveDayClose":24.5,"twentyDayClose":24.22,"sixtyDayClose":22.1635},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOYB\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOYB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOYB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOYB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2627445331","title":"Veg oils prices: CPO, CME soyoil rise on stronger crude","url":"https://stock-news.laohu8.com/highlight/detail?id=2627445331","media":"Fastmarkets","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627445331?lang=en_us&edition=fundamental","pubTime":"2026-04-14 12:00","pubTimestamp":1776139200,"startTime":"0","endTime":"0","summary":"Crude palm oil (CPO) futures in Malaysia rebounded from their three-day decline to close higher on Thursday, following short-covering activities and a modest recovery in crude oil and related oils after a sharp sell-off the previous day. The spike in crude prices also underpinned Chicago soy oil futures, although the market posed only modest gains.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fastmarkets_highlight","url":"https://www.fastmarkets.com/insights/veg-oils-prices-cpo-cme-soyoil-rise-on-stronger-crude/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fastmarkets.com/insights/veg-oils-prices-cpo-cme-soyoil-rise-on-stronger-crude/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fastmarkets_highlight","symbols":["USL","DBE","DBO","UGA","MJJ","ICE","DUG","LU1481011671.HKD","MJ","ERX","DBC","LU0234570918.USD","LU1732799900.SGD","UCO","BWET","DRLL","LU1509826696.USD","OILT","BNO","LU2506951875.HKD","OILK","OND","IEO","SGXZ23171101.USD","VDE","LU2237957902.USD","LU2089283258.USD","USE","OILU","LU0256863902.USD","OIH","ASO","DRIP","SCO","LU0417517546.SGD","PXJ","CME","IE00BDGV0183.EUR","LW","RSO","XLE","IXC","GUSH","SOYB","LU2023250843.SGD","XOP","USO","USOI","DIG","LU0256863811.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131129514","title":"Soybean Futures Decline on Chicago Board of Trade Amid Expectations of Expanded U.S. Planting","url":"https://stock-news.laohu8.com/highlight/detail?id=1131129514","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131129514?lang=en_us&edition=fundamental","pubTime":"2026-04-14 04:21","pubTimestamp":1776111714,"startTime":"0","endTime":"0","summary":"Soybean futures on the Chicago Board of Trade (CBOT) closed lower on Monday, retreating from a four-week high. Traders attributed the decline to profit-taking activities and market expectations that...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOYB","DBA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627530654","title":"Already under financial pressure, Midwest soybean farmers are squeezed further by tariffs, Iran war","url":"https://stock-news.laohu8.com/highlight/detail?id=2627530654","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627530654?lang=en_us&edition=fundamental","pubTime":"2026-04-13 19:41","pubTimestamp":1776080460,"startTime":"0","endTime":"0","summary":"Strong winds whipped around Doug Bartek, a fifth-generation farmer, as he headed into a grain bin to shovel soybeans onto a conveyor chute. The 60-year-old was anxious at the onset of the spring planting season, rattling off the long list of issues affecting his family’s livelihood at their 2,000-acre farm near Wahoo, Nebraska.","market":"nz","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/SRMTIK4KKI5VZU2THPUBQ74YPE.jpg?smart=true&auth=a728336d51db440ea1a4ad8b5aa05727f9fa566a8c3e9fe717cb3f0636dadabe&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/SRMTIK4KKI5VZU2THPUBQ74YPE.jpg?smart=true&auth=a728336d51db440ea1a4ad8b5aa05727f9fa566a8c3e9fe717cb3f0636dadabe&width=500&height=333"],"rights":{"source":"bnn_bloomberg_highlight","url":"https://www.bnnbloomberg.ca/business/2026/04/13/already-under-financial-pressure-midwest-soybean-farmers-are-squeezed-further-by-tariffs-iran-war/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/2026/04/13/already-under-financial-pressure-midwest-soybean-farmers-are-squeezed-further-by-tariffs-iran-war/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["SOYB","BK4162","MDWT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614009548","title":"GRAINS-Soybeans ease on profit taking, wheat inches higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2614009548","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614009548?lang=en_us&edition=fundamental","pubTime":"2026-02-27 09:42","pubTimestamp":1772156572,"startTime":"0","endTime":"0","summary":"GRAINS-Soybeans ease on profit taking, wheat inches higher JAKARTA, Feb 27 (Reuters) - Chicago soybean futures eased on Friday on profit-taking after hitting their highest in more than three months in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260227:nL1N3ZN028:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1917777945.USD","LU1629891620.HKD","LU2125154778.USD","LU0029864427.USD","LU0310800379.SGD","LU2097344431.USD","LU1548497426.USD","SG9999014898.SGD","LU2125154935.USD","BK4534","HK0000320223.HKD","SG9999014575.USD","NVDS","NVDW","LU0820561818.USD","IE00B4JS1V06.HKD","LU0342679015.USD","LU1691799644.USD","BK4551","LU0353189763.USD","LU1791710582.SGD","IE0034235303.USD","IE000KEQY171.SGD","IE0005OL40V9.USD","IE00BJLML261.HKD","LU2125909593.SGD","LU0061475181.USD","LU2552382132.HKD","HK0000914660.USD","LU1623119135.USD","LU0444971666.USD","LU2505996509.AUD","BK4548","BK4588","IE00BQXX3C00.GBP","LU0820561909.HKD","IE000W1ABFV2.USD","IE00B19Z8X17.USD","LU0957808578.USD","LU1935043536.SGD","LU2452424414.USD","LU2471134952.CNY","LU1145028129.USD","LU2360032135.SGD","BK4585","LU0965509283.SGD","SG9999015341.SGD","LU2750360997.AUD","LU0724617625.USD","LU0719512351.SGD","LU1674673691.USD","LU2168564065.EUR","LU2264538146.SGD","LU0109392836.USD","LU1815333072.USD","LU2213496289.HKD","LU2294711713.HKD","LU0708994859.HKD","LU1974910355.USD","SGXZ99366536.SGD","LU0642271901.SGD","LU2237957811.SGD","LU0861579265.USD","LU2247934214.USD","LU1267930490.SGD","LU0124676726.USD","LU1868836914.USD","BK4529","SG9999001424.SGD","LU1988902786.USD","BK4598","LU1778281490.HKD","NVDS.UK","LU2357305700.SGD","SG9999018857.SGD","LU1951200564.SGD","IE0034235295.USD","LU1551013425.SGD","LU2552382215.SGD","LU0788109477.HKD","LU2168564222.USD","LU0267386448.USD","LU2361045086.USD","LU1989764664.SGD","LU2417539215.USD","LU0689472784.USD","LU1242518857.USD","LU1720051017.SGD","NVDG","LU2087625088.SGD","LU1244550577.SGD","LU2491050154.USD","LU0256863902.USD","IE0004086264.USD","LU2087621335.USD","LU0158827781.USD","LU0077335932.USD","IE00BJTD4V19.USD","LU2463028550.USD","LU2106854487.HKD","LU1983260115.SGD","LU0079474960.USD","LU0198837287.USD","LU1923622614.USD","LU2125909916.SGD","LU1066051225.USD","NVD","LU0211327993.USD","IE0001KFT4U8.USD","LU2065171311.SGD","DIPS","LU2357125470.USD","LU0943347566.SGD","LU2097344357.USD","BK4543","LU2592432038.USD","LU1720051108.HKD","IE00B3S45H60.SGD","LU2092627202.USD","IE00B7KXQ091.USD","IE00BKVL7J92.USD","LU2065171402.SGD","LU1037948541.HKD","LU0472753341.HKD","LU1066053197.SGD","LU2111349929.HKD","LU2054465674.USD","LU0345770308.USD","SG9999004303.SGD","LU2746668974.SGD","LU2023250504.SGD","LU1127390331.HKD","LU0256863811.USD","LU1244550221.USD","LU0494093205.USD","LU1861220033.SGD","LU2491050071.SGD","LU1153585028.USD","IE00B3SWFQ91.USD","LU1069344957.HKD","3NVD.UK","LU0210528500.USD","LU2250418816.HKD","LU2471134879.HKD","NVDY","SG9999018865.SGD","BK4587","LU0094547139.USD","IE00B775H168.HKD","BK4550","BK4554","LU2236285917.USD","LU1116320737.USD","LU0096364046.USD","IE00BZ1G4Q59.USD","LU0154236417.USD","LU1934455277.USD","LU2272731865.HKD","LU1267930730.SGD","SG9999015358.SGD","NVIW.SI","LU1821325948.USD","LU1642822529.SGD","LU1914381329.SGD","IE00BKPKM429.USD","LU0708995401.HKD","LU1803068979.SGD","IE0004445015.USD","IE00B3M56506.USD","LU1861215975.USD","BK4533","LU0106261372.USD","LU1496350502.SGD","LU2168564149.EUR","SGXZ23171101.USD","LU1084165304.USD","SG9999015945.SGD","ANV","LU0979878070.USD","LU1116320901.HKD","LU2168563687.JPY","LU0276348264.USD","LU2458330169.SGD","LU2756315664.SGD","LU0266013472.USD","LU2023250330.USD","LU0390134368.USD","IE00BK4W5M84.HKD","LU0348723411.USD","LU1244550494.USD","LU2413666426.HKD","LU2505996681.GBP","LU2361044949.HKD","LU0354030438.USD","LU0942090050.USD","IE00BQXX3D17.EUR","LU0354030511.USD","LU1868837300.USD","LU1267930573.SGD","IE00BMPRXR70.SGD","LU0210533765.USD","IE0034235188.USD","LU2471134523.USD","LU0823434740.USD","LU2361044865.SGD","LU0203201768.USD","LU2089284900.SGD","LU0476273544.USD","SG9999014914.USD","LU2249611893.SGD","LU2237957902.USD","LU0096362180.USD","SG9999002224.SGD","IE0003U64NQ7.SGD","BK4527","LU2896262040.SGD","LU0070217475.USD","IE000ITXATA3.USD","LU1814569148.SGD","LU1839511570.USD","LU0234572021.USD","LU0238689110.USD","LU2242650005.HKD","BK4581","LU2242649171.HKD","LU1989772923.USD","BK4605","LU0128525929.USD","LU2403377893.USD","LU2211815571.USD","LU2272731782.SGD","LU1571399168.USD","LU1066051811.HKD","SG9999017495.SGD","LU0289961442.SGD","LU2077746001.SGD","LU1242518931.SGD","LU2413666699.HKD","SGXZ51526630.SGD","BK4608","LU0316494557.USD","LU2089985449.USD","IE00B19Z8W00.USD","NVDQ","LU2271345857.HKD","NVDB","LU2125909247.SGD","IE00BJJMRX11.SGD","SG9999015978.USD","LU0127658192.USD","LU0061474705.USD","LU1232071149.USD","BK4579","LU2491049909.HKD","HK0000320264.USD","LU1852331112.SGD","LU2462157665.USD","LU0080751232.USD","LU0210536198.USD","LU1815336760.USD","IE00BFSS8Q28.SGD","LU2756315318.SGD","LU2430703178.SGD","IE00BD6J9T35.USD","LU0965509010.AUD","LU0868494708.USD","LU2461242641.AUD","LU1868837136.USD","IE00B1BXHZ80.USD","LU0347712357.USD","BK4532","IE00B775SV38.USD","LU1699723380.USD","LU0203202063.USD","LU0011850046.USD","LU1718418525.SGD","LU2322448791.USD","LU1951198990.SGD","LU0823434583.USD","LU0345768740.USD","LU2326559502.SGD","BK4141","LU0308772762.SGD","LU0251132253.USD","LU1721428933.USD","LU2265009873.SGD","LU2360107168.USD","LU0965509101.SGD","LU2430703095.HKD","LU2746668461.USD","LU1868836757.USD","LU0289960550.SGD","LU1261432733.SGD","LU1429558221.USD","SOYB","LU0672654240.SGD","LU1366333091.USD","LU0345769631.USD","HK0000306701.USD","LU2092937148.SGD","LU2430703251.USD","LU2108987350.USD","LU2931357623.SGD","IE00BJTD4N35.SGD","LU0053666078.USD","LU2552382058.USD","IE00BKDWB100.SGD","LU2023251221.USD","LU0081259029.USD","LU0069063385.USD","LU2168564495.EUR","LU0444973449.USD","LU0823421416.USD","LU0061474960.USD","LU2237438978.USD","HK0000306685.HKD","LU1861127337.USD","LU0158827948.USD","LU2487616109.SGD","LU1323610961.USD","BK4503","LU0289739343.SGD","LU1992135399.USD","IE00BJJMRY28.SGD","LU0640476718.USD","SG9999002232.USD","LU0345768153.USD","LU0466842654.USD","LU0157215616.USD","LU1868836591.USD","LU0107464264.USD","LU0985320562.USD","LU1712237335.SGD","IE00BZ199S13.USD","IE00BHPRN162.USD","LU1804176565.USD","IE0004091025.USD","LU0511384066.AUD","LU0823414478.USD","LU0417517546.SGD","LU1935043023.USD","LU1633808545.USD","LU2083900584.USD","LU0964807845.USD","SGXZ81514606.USD","LU0109391861.USD","IE00B5949003.HKD","IE00BYXW3230.USD","SG9999014567.USD","LU1435385759.SGD","IE00BQXX3F31.USD","LU0689626769.HKD","LU1934455863.HKD","LU2272731600.USD","NVDD","LU1934455194.USD","LU2458330243.SGD","2NVD.UK","LU1066051498.USD","LU2506951792.HKD","IE00BMPRXN33.USD","LU2191332357.HKD","SG9999014906.USD","BK4567","NVD2.UK","LU0265550946.USD","LU1923623000.USD","LU1366192091.USD","LU1674673428.USD","IE00BDRTCR15.USD","SG9999014542.SGD","GB00BDT5M118.USD","SG9999015986.USD","LU2089283258.USD","LU2456880835.USD","IE00BN29S564.USD","NVDU","LU0170899867.USD","NVDX","LU0528227936.USD","LU0683600562.USD","LU0823421333.USD","IE00B1XK9C88.USD","IE00BK4W5L77.USD","IE0004445239.USD","LU0868494617.USD","LU0072462426.USD","NVD3.UK","IE00BWXC8680.SGD","IE0009G5SDU7.USD","LU1923622291.USD","BK4614","HK0000914686.HKD","LU2065170008.USD","LU2286300806.USD","LU1496350171.SGD","SG9999015952.SGD","LU1935042215.USD","IE00BDCRKT87.USD","LU0274383776.USD","LU0265550359.USD","LU1119994496.HKD","LU1280957306.USD","LU0323591593.USD","LU2471134796.USD","LU0006306889.USD","IE00B4YYXB79.USD","SG9999014559.SGD","LU2322448957.HKD","LU0056508442.USD","LU0082616367.USD","LU1037948897.HKD","SG9999000418.SGD","LU2433249047.HKD","LU2473716301.USD","LU0310799852.SGD","LU2063271972.USD","LU0234570918.USD","IE00BFSS7M15.SGD","LU2244417387.USD","LU2860962120.EUR","LU0097036916.USD","LU1989764748.USD","LU0957791311.USD","LU2125909759.SGD","IE000YTNTUN2.SGD","LU0965508806.USD","LU0882574139.USD","LU0225283273.USD","LU1791710400.SGD","SGXZ31699556.SGD","LU2750360641.GBP","LU2602419157.SGD","LU0823414551.USD","LU1989772840.SGD","IE0009356076.USD","LU0786609619.USD","SG9999014880.SGD","LU0057025933.USD","NVII","LU0345770993.USD","LU0048584097.USD","LU0187121727.USD","BK4549","LU2065169927.USD","LU1316542783.SGD","LU2381873111.SGD","LU0320765059.SGD","LU2543165471.USD","LU1035775433.USD","LU2290526834.HKD","LU0787776722.HKD","LU1064131342.USD","LU2360106780.USD","LU0353189680.USD","LU1935042991.SGD","LU0557290698.USD","IE00B19Z9505.USD","BK4592","LU0820562030.AUD","LU0889565833.HKD","LU2028103732.USD","LU0345769128.USD","LU1992135472.HKD","LU2420271590.USD","BK4612","LU0175139822.USD","LU1551013342.USD","IE00BMPRXQ63.HKD","LU1935042488.USD","SNVD.UK","LU0211328371.USD","LU0215105999.USD"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SOYB\",params:#limit:6,delay:false,,,undefined,":[]}}