US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Teucrium Soybean Fund

23.49

-0.0600-0.25%

Post-market: 23.00-0.4900-2.09%19:10 EST

Volume:64.60K

Turnover:1.52M

Market Cap:40.52M

PE:- -

High:23.65

Open:23.57

Low:23.19

Close:23.55

52wk High:23.86

52wk Low:20.59

Shares:1.73M

Float Shares:1.73M

Volume Ratio:1.03

T/O Rate:3.74%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Teucrium Soybean Fund

Exchange:

ARCA

Establishment Date:

2011

Employees:

- -

Office Location:

Three Main Street,Suite 215,Burlington,Vermont,United States

Website:

http://www.teucriumsoybfund.com

Zip Code:

05401

Phone:

Fax:

877-826-1588

Introduction:

The fund seeks to achieve its investment objective by investing in Benchmark Component Futures Contracts. Under normal market conditions, the manager expects that 100% of the fund’s assets will be invested in Benchmark Component Futures Contracts and in cash and cash equivalents.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SOYB/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"SOYB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOYB\",,,,,undefined,":{"symbol":"SOYB","market":"US","secType":"STK","nameCN":"Teucrium Soybean Fund","latestPrice":23.49,"timestamp":1771621200000,"preClose":23.55,"halted":0,"volume":64597,"hourTrading":{"tag":"盘后","latestPrice":23,"preClose":23.49,"latestTime":"19:10 EST","volume":200,"amount":4647.8891,"timestamp":1771632614273,"change":-0.49,"changeRate":-0.02086,"amplitude":0.02086},"delay":0,"changeRate":-0.0025477707006370393,"floatShares":1725000,"shares":1725000,"eps":0,"marketStatus":"Closed","change":-0.06,"latestTime":"02-20 16:00:00 EST","open":23.57,"high":23.65,"low":23.19,"amount":1515651.5552359999,"amplitude":0.019533,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":23.55,"sharesOutstanding":1725000,"nav":23.54,"aum":40606500,"bidAskSpread":0.001067,"preHourTrading":{"tag":"盘前","latestPrice":23.6364,"preClose":23.55,"latestTime":"09:22 EST","volume":112,"amount":2639.533456,"timestamp":1771597334016,"change":0.0864,"changeRate":0.003669,"amplitude":0.004132},"postHourTrading":{"tag":"盘后","latestPrice":23,"preClose":23.49,"latestTime":"19:10 EST","volume":200,"amount":4647.8891,"timestamp":1771632614273,"change":-0.49,"changeRate":-0.02086,"amplitude":0.02086},"volumeRatio":1.026294,"impliedVol":0.3711,"impliedVolPercentile":0.9761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOYB\",,,,,undefined,":{"symbol":"SOYB","floatShares":1725000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.026294,"shares":1725000,"dividePrice":0,"high":23.65,"amplitude":0.019533,"preClose":23.55,"low":23.19,"week52Low":20.59,"pbRate":"--","week52High":23.86,"institutionHeld":0,"latestPrice":23.49,"eps":0,"divideRate":0,"volume":64597,"delay":0,"ttmEps":0,"open":23.57,"prevYearClose":21.86,"prevWeekClose":23.44,"prevMonthClose":22.24,"prevQuarterClose":21.86,"fiveDayClose":23.46,"twentyDayClose":22.16,"sixtyDayClose":23.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOYB\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOYB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOYB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":108169161,"yearFounded":2011,"address":"Three Main Street,Suite 215,Burlington,Vermont,United States","zipCode":"05401","officePhone":"802-540-0019","officeFax":"877-826-1588"},"stockCompanyDetail":{"websiteUrl":"http://www.teucriumsoybfund.com","stockEarnings":[{"period":"1week","weight":0.0038},{"period":"1month","weight":0.0739},{"period":"3month","weight":0.0073},{"period":"6month","weight":0.0513},{"period":"1year","weight":0.0695},{"period":"ytd","weight":0.0773}],"compareEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.0102},{"period":"3month","weight":0.0386},{"period":"6month","weight":0.0607},{"period":"1year","weight":0.1167},{"period":"ytd","weight":0.0038}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to achieve its investment objective by investing in Benchmark Component Futures Contracts. Under normal market conditions, the manager expects that 100% of the fund’s assets will be invested in Benchmark Component Futures Contracts and in cash and cash equivalents.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.003386},{"month":2,"riseRate":0.466667,"avgChangeRate":0.012521},{"month":3,"riseRate":0.357143,"avgChangeRate":0.002876},{"month":4,"riseRate":0.428571,"avgChangeRate":0.00997},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.010984},{"month":6,"riseRate":0.642857,"avgChangeRate":0.009939},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.013767},{"month":8,"riseRate":0.357143,"avgChangeRate":-0.004013},{"month":9,"riseRate":0.5,"avgChangeRate":-0.011531},{"month":10,"riseRate":0.6,"avgChangeRate":0.011685},{"month":11,"riseRate":0.533333,"avgChangeRate":0.001487},{"month":12,"riseRate":0.466667,"avgChangeRate":0.005005}],"exchange":"ARCA","name":"Teucrium Soybean Fund","nameEN":"Teucrium Soybean Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SOYB\",market:\"US\",,,undefined,":null}}