US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

S&P Global

501.49

-4.3800-0.87%

Post-market: 501.490.00000.00%19:51 EDT

Volume:1.34M

Turnover:673.28M

Market Cap:153.80B

PE:39.41

High:504.60

Open:500.96

Low:498.69

Close:505.87

Loading ...

Overview Company News Filings

Bitunix Analyst: ISM Manufacturing PMI and Employment Data Show Economic Weakness, BTC Short-term Pressure at $97,000

Greek manufacturing growth slows in April, inflation eases - PMI

S&P Global Commodity Insights Launches Low-carbon Methanol Marine Fuel Price Assessments for Shanghai and Rotterdam

Thailand's Manufacturing Activity Contracts Further in April, S&P Global Survey Shows

MT Newswires Live

Philippine Manufacturing Activity Rebounds in April, S&P Global Survey Shows

MT Newswires Live

Taiwan's Manufacturing Activity Shrinks Further in April, S&P Global Survey Shows

MT Newswires Live

S&P Global Ratings Lowers China's 2025 GDP Growth Forecast to 3.5% -- Market Talk

Equities Advance as Microsoft, Meta Results Help Ease Economic Worries

BUZZ-Apple slips, quarterly results edge past estimates

LIVE MARKETS-Warming up the grill early to avoid being charred by tariffs

SiriusXM sheds fewer quarterly subscribers on steady demand for exclusive content

S&P Global Inc : Bmo Cuts Target Price to $537 From $542

THOMSON REUTERS

S&P Global Inc : Mizuho Cuts Target Price to $586 From $599

THOMSON REUTERS

BRIEF-S&P Global Ratings Revises Woodside's Outlook To Negative On U.S. Project Exposure

S&P Global Ratings - Expect Woodside's Ratio of Funds From Operations to Debt to Track at 50% Over Next Few Years

THOMSON REUTERS

S&P Global Ratings - Woodside Energy Outlook Revised to Negative on U.S. Project Exposure

THOMSON REUTERS

S&P Global (SPGI) Receives a Buy from Mizuho Securities

Australia's Woolworths to focus on own-brand offers as living costs weigh on consumers

Citizens Financial CFO Woods to step down in August, join State Street

S&P Global's CARFAX Canada, Kijiji Enter Vehicle Pricing Partnership

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPGI/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPGI\",,,,,undefined,":{"symbol":"SPGI","market":"US","secType":"STK","nameCN":"S&P Global","latestPrice":501.49,"timestamp":1749844800000,"preClose":505.87,"halted":0,"volume":1343055,"hourTrading":{"tag":"盘后","latestPrice":501.49,"preClose":501.49,"latestTime":"19:51 EDT","volume":58160,"amount":29166825.55902,"timestamp":1749858703966},"delay":0,"floatShares":306012465,"shares":306683305,"eps":12.725313,"marketStatus":"Closed","change":-4.38,"latestTime":"06-13 16:00:00 EDT","open":500.96,"high":504.5987,"low":498.69,"amount":673284847.17585,"amplitude":0.01168,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":12.725313,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":505.87,"dividendRate":0.007358,"preHourTrading":{"tag":"盘前","latestPrice":500.01,"preClose":505.7,"latestTime":"09:27 EDT","volume":287,"amount":144227.84348,"timestamp":1749821220982},"postHourTrading":{"tag":"盘后","latestPrice":501.49,"preClose":501.49,"latestTime":"19:51 EDT","volume":58160,"amount":29166825.55902,"timestamp":1749858703966},"volumeRatio":1.494156,"impliedVol":0.188,"impliedVolPercentile":0.112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPGI\",,,,,undefined,":{"symbol":"SPGI","floatShares":306012465,"roa":"6.19%","roe":"11.24%","lyrEps":12.362002,"volumeRatio":1.494156,"shares":306683305,"dividePrice":3.69,"high":504.5987,"amplitude":0.01168,"preClose":505.87,"low":498.69,"week52Low":427.14,"pbRate":"4.61","psRate":"10.61","week52High":545.39,"institutionHeld":0.7827,"latestPrice":501.49,"eps":12.725313,"divideRate":0.007358,"volume":1343055,"delay":0,"ttmEps":12.725313,"open":500.96,"prevYearClose":498.03,"prevWeekClose":519.36,"prevMonthClose":512.86,"prevQuarterClose":508.1,"fiveDayClose":519.36,"twentyDayClose":519.28,"sixtyDayClose":495.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPGI\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532160488","title":"Bitunix Analyst: ISM Manufacturing PMI and Employment Data Show Economic Weakness, BTC Short-term Pressure at $97,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2532160488","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532160488?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:01","pubTimestamp":1746180060,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 2nd, multiple economic data shows the United States facing challenges of trade tariffs and cost pressures: ISM Manufacturing PMI dropped to 48.7, hitting a five-month low; Prices Paid Index rose to 69.8, the highest since June 2022. S&P Global Manufacturing PMI slightly fell to 50.2 but remains in the expansion range; Initial Jobless Claims increased to 241,000, Continuing Claims rose to 1.916 million, both near recent highs.Bitunix analyst suggests: Data shows manufacturing slowdown, rising costs, and a weakening job market, leading the market to adopt a wait-and-see approach to the timing of rate cuts. FedWatch indicates a about 58% chance of a rate cut in June, only 5% in May. Against the backdrop of slowing rate cut expectations, the market may experience volatility. It is necessary to pay attention to the $97,000 resistance level of BTC, implement risk management, and flexibly adjust positions to deal with volatility.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/292144","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["IE00B19Z9505.USD","SG9999014906.USD","LU1064131342.USD","BK4581","LU0971096721.USD","LU1363072403.SGD","LU2089283258.USD","BK4597","LU1989772923.USD","LU0158827948.USD","SG9999018857.SGD","SG9999014898.SGD","LU0342679015.USD","LU0985320562.USD","XBTmain","LU2265009873.SGD","LU0097036916.USD","LU0154236417.USD","LU2720916845.USD","BK4534","SG9999014914.USD","LU1496350502.SGD","SGXZ31699556.SGD","LU0354030438.USD","LU2271345857.HKD","BK4211","LU1496350171.SGD","LU2095319765.USD","LU2210149790.SGD","BK4566","LU2764263203.CNY","UBCP","BTC","BK4548","SPGI","SG9999014880.SGD","LU1804176565.USD","LU1989772840.SGD","SG9999018865.SGD","LU2028103732.USD","BTC.USD.HKCC","LU0345774391.USD","LU1988902786.USD","LU1989763005.USD","LU2264538146.SGD","LU2764263039.SGD","GB00BDT5M118.USD","BTCmain","BK4588","LU0868494617.USD"],"gpt_icon":0},{"id":"2532989901","title":"Greek manufacturing growth slows in April, inflation eases - PMI","url":"https://stock-news.laohu8.com/highlight/detail?id=2532989901","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532989901?lang=en_us&edition=fundamental","pubTime":"2025-05-02 16:01","pubTimestamp":1746172886,"startTime":"0","endTime":"0","summary":"Greek manufacturing growth slows in April, inflation eases - PMIATHENS, May 2 (Reuters) - Greece's manufacturing sector continued to expand in April, albeit at a slower pace than the previous month, a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nZRN00BHNP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154236417.USD","LU1363072403.SGD","LU0985320562.USD","LU2028103732.USD","SGXZ31699556.SGD","IE00B19Z9505.USD","LU1064131342.USD","BK4112","LU2210150020.SGD","LU1804176565.USD","SG9999014906.USD","SG9999001077.SGD","SG9999017495.SGD","LU2089283258.USD","LU0971096721.USD","LU2764263039.SGD","LU0868494617.USD","LU2271345857.HKD","SG9999014898.SGD","BK4548","LU1989764664.SGD","LU1989763005.USD","SG9999018865.SGD","LU2764263203.CNY","LU1988902786.USD","SG9999014880.SGD","LU2095319765.USD","LU0342679015.USD","LU1496350502.SGD","BK4597","LU1989764748.USD","LU0345774631.USD","LU2023251221.USD","LU2210149790.SGD","LU2089284900.SGD","LU0097036916.USD","LU1496350171.SGD","GB00BDT5M118.USD","BK4566","LU2111349929.HKD","LU0158827781.USD","LU1989773731.SGD","LU1989772840.SGD","LU0158827948.USD","SPGI","BK4588","BK4585","LU2720916845.USD","LU0345774391.USD","SG9999018857.SGD"],"gpt_icon":0},{"id":"2532862171","title":"S&P Global Commodity Insights Launches Low-carbon Methanol Marine Fuel Price Assessments for Shanghai and Rotterdam","url":"https://stock-news.laohu8.com/highlight/detail?id=2532862171","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532862171?lang=en_us&edition=fundamental","pubTime":"2025-05-02 13:04","pubTimestamp":1746162240,"startTime":"0","endTime":"0","summary":"Price Points Guide Trading and Investment Decisions for Shipping andDecarbonization Industries. SINGAPORE and LONDON and NEW YORK, May 2, 2025 /PRNewswire/ -- Platts, part of S&P Global Commodity Insights, the leading independent provider of information, data, analysis, benchmark prices and workflow solutions for commodities and energy transition markets,today announced the launch of Shanghai low-carbon methanol marine fuel  assessments, the first in Asia, effectiveMay 2. Platts has also launched Rotterdam low-carbon methanol marine fuel assessment on May 2, adding to the depth and coverage of Platts alternative marine fuels markets.The two new Shanghai low-carbon MMF assessments come six months after Platts debuted the first-ever in Asia, Singapore low-carbon methanol marine fuel price assessments.RotterdamThe Port of Rotterdam is Europe's largest port and bunk","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/p-global-commodity-insights-launches-050400002.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/p-global-commodity-insights-launches-050400002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989773731.SGD","LU2265009873.SGD","LU1363072403.SGD","LU1496350502.SGD","LU0971096721.USD","LU2089283258.USD","SG9999014898.SGD","LU2210149790.SGD","BK4581","SG9999018865.SGD","LU0354030438.USD","BK4585","LU0154236417.USD","LU1989772840.SGD","LU0158827948.USD","LU2089284900.SGD","LU1989764664.SGD","LU2264538146.SGD","LU1989763005.USD","SG9999014906.USD","LU2720916845.USD","LU2764262908.HKD","SG9999014914.USD","BK4566","LU0345774631.USD","LU0342679015.USD","LU0868494617.USD","SGXZ31699556.SGD","SG9999001077.SGD","LU2023251221.USD","LU2271345857.HKD","SG9999014880.SGD","BK4534","IE00B19Z9505.USD","LU1988902786.USD","LU2210150020.SGD","LU1496350171.SGD","LU2764263203.CNY","LU0354030511.USD","BK4588","LU1633808545.USD","GB00BDT5M118.USD","SPGI","LU0097036916.USD","LU2028103732.USD","LU2764263039.SGD","LU2095319765.USD","LU0985320562.USD","SG9999017495.SGD","BK4597"],"gpt_icon":0},{"id":"2532613228","title":"Thailand's Manufacturing Activity Contracts Further in April, S&P Global Survey Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2532613228","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532613228?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:59","pubTimestamp":1746161985,"startTime":"0","endTime":"0","summary":"Manufacturing activity in Thailand continued to contract in April and at the sharpest rate in a year, S&P Global said in a report on Friday.The seasonally adjusted S&P Thailand Manufacturing PMI slid to 49.5 in April, from 49.9 in the month prior, dropping below the 50-mark that separates growth from contraction.The contraction is driven by a near halt in output growth as new orders fell at the quickest rate in a year.Firms lowered purchasing activity for the second consecutive month. On the price front, output prices rose for the first time since last August, though only marginally, despite another decline in input costs during April, S&P said.Looking ahead, Thai manufacturers remained positive that production will rise in the next 12 months, the report said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0342679015.USD","SG9999014880.SGD","LU1989772923.USD","LU2111349929.HKD","GB00BDT5M118.USD","LU0345774631.USD","LU0971096721.USD","LU1989764664.SGD","LU0158827781.USD","LU2720916845.USD","BK4585","LU2210149790.SGD","LU2265009873.SGD","SGXZ31699556.SGD","LU2271345857.HKD","BK4566","SG9999014898.SGD","BK4597","BK4581","LU1988902786.USD","LU2210150020.SGD","LU2028103732.USD","LU0097036916.USD","SG9999014906.USD","LU1363072403.SGD","BK4534","LU0154236417.USD","BK4588","LU1989764748.USD","SG9999018857.SGD","LU1496350171.SGD","LU1989772840.SGD","SG9999001077.SGD","LU1989763005.USD","LU1804176565.USD","BK4112","LU1064131342.USD","SPGI","LU2764262908.HKD","LU1989773731.SGD","SG9999017495.SGD","SG9999018865.SGD","SG9999014914.USD","LU0345774391.USD","LU2089284900.SGD","LU0354030438.USD","LU0868494617.USD","LU2095319765.USD","LU1633808545.USD","BK4548"],"gpt_icon":0},{"id":"2532697018","title":"Philippine Manufacturing Activity Rebounds in April, S&P Global Survey Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2532697018","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532697018?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:49","pubTimestamp":1746161391,"startTime":"0","endTime":"0","summary":"The Philippines' manufacturing sector bounced back into expansion in April after contracting in March, according to the latest S&P Global Purchasing Managers' Index report released Friday.The index ro","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4548","LU2210149790.SGD","LU2764263203.CNY","LU0345774391.USD","LU1064131342.USD","LU2210150020.SGD","SG9999014880.SGD","BK4597","LU2028103732.USD","BK4566","IE00B19Z9505.USD","LU0868494617.USD","SG9999014906.USD","LU0985320562.USD","LU0354030511.USD","GB00BDT5M118.USD","LU0345774631.USD","SG9999014898.SGD","LU2095319765.USD","BK4534","SPGI","LU1496350171.SGD","LU2111349929.HKD","SG9999001077.SGD","LU2264538146.SGD","LU1989772840.SGD","SG9999018865.SGD","LU2764263039.SGD","BK4581","LU0158827781.USD","LU2265009873.SGD","LU2089283258.USD","LU1989763005.USD","LU0354030438.USD","SG9999014914.USD","SG9999017495.SGD","BK4588","LU0097036916.USD","LU2764262908.HKD","SG9999018857.SGD","SGXZ31699556.SGD","LU2720916845.USD","LU1804176565.USD","LU1988902786.USD","LU2023251221.USD","LU1363072403.SGD","LU1496350502.SGD","LU1989772923.USD","LU1989764664.SGD","LU1989764748.USD"],"gpt_icon":0},{"id":"2532869936","title":"Taiwan's Manufacturing Activity Shrinks Further in April, S&P Global Survey Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2532869936","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532869936?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:41","pubTimestamp":1746160863,"startTime":"0","endTime":"0","summary":"Taiwan's manufacturing sector contracted further in April, as output growth slowed due to weakening demand, S&P Global reported Tuesday.The S&P Taiwan Manufacturing PMI slid to 47.8 in April from 49.8","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1989763005.USD","SG9999014898.SGD","BK4581","BK4534","LU0345774631.USD","LU0354030438.USD","LU0154236417.USD","BK4597","LU0345774391.USD","LU2210149790.SGD","GB00BDT5M118.USD","LU2271345857.HKD","LU1633808545.USD","LU0097036916.USD","SG9999017495.SGD","LU2720916845.USD","LU1989764748.USD","LU1989764664.SGD","BK4585","LU2089283258.USD","LU2089284900.SGD","SG9999018865.SGD","SPGI","LU2028103732.USD","IE00B19Z9505.USD","BK4588","BK4112","LU1989772923.USD","LU2023251221.USD","SG9999014906.USD","SGXZ31699556.SGD","LU0342679015.USD","SG9999014880.SGD","LU1988902786.USD","LU0354030511.USD","LU1064131342.USD","LU1989773731.SGD","LU0158827948.USD","LU1496350502.SGD","LU2264538146.SGD","SG9999014914.USD","LU0158827781.USD","LU1989772840.SGD","LU1363072403.SGD","LU1804176565.USD","LU2265009873.SGD","LU2764263039.SGD","SG9999018857.SGD","LU2095319765.USD","BK4566"],"gpt_icon":0},{"id":"2532660830","title":"S&P Global Ratings Lowers China's 2025 GDP Growth Forecast to 3.5% -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2532660830","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532660830?lang=en_us&edition=fundamental","pubTime":"2025-05-02 08:05","pubTimestamp":1746144300,"startTime":"0","endTime":"0","summary":"0004 GMT - S&P Global Ratings lowers its forecast for China's GDP growth to reflect tariff headwinds. It now sees growth at 3.5% in 2025 and 3% in 2026, versus the 4.1% and 3.8% respectively projected in March. \"In response to U.S. tariffs of more than 100%, we expect a sharp decline in China's exports to the U.S.,\" says Louis Kuijs, Asia-Pacific chief economist. With exports to other countries also affected amid declining real world trade growth, China's overall exports could decline more than 5% in 2025 and more than 6% in 2026, he says in a note. S&P lowers China's domestic demand growth outlook moderately as it anticipates policy support to mostly offset the spillover impact from the decline in exports on investment and consumption. It also sees imports falling less than exports as it reckons that the domestically-oriented policy support will have limited positive spillover. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPGI"],"gpt_icon":0},{"id":"2532831325","title":"Equities Advance as Microsoft, Meta Results Help Ease Economic Worries","url":"https://stock-news.laohu8.com/highlight/detail?id=2532831325","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532831325?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:58","pubTimestamp":1746133087,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes advanced Thursday as a post-earnings rally in Microsoft  and Meta Platforms  shares countered seemingly downbeat economic data.The Nasdaq Composite ended 1.5% higher at 17,710.7, while the S&P 500 rose 0.6% to 5,604.1. The Dow Jones Industrial Average edged up 0.2% to 40,753. Both the S&P 500 and the Dow stretched their winning streak to an eighth session.Most sectors were in the green, led by technology, while health care saw the biggest drop.Microsoft shares jumped 7.6%, the top gainer on the Dow and among the best on the S&P 500. The tech giant late Wednesday logged stronger-than-expected fiscal third-quarter results as demand for its cloud offerings grew.Meta shares closed 4.2% higher, among the best performers on the S&P 500. The Facebook parent late Wednesday posted stronger-than-projected first-quarter results and projected revenue growth for the ongoing three-month period on a sequential basis.Kohl's  gained 7.6%. The department-store chain named Cha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equities-advance-microsoft-meta-results-205807271.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMPRXQ63.HKD","LU1623119135.USD","IVV","LU0057025933.USD","LU0096364046.USD","OEX","IE00B19Z8W00.USD","LU0957791311.USD","LU2720916845.USD","LU1633808545.USD","LU0868494617.USD","LU1064131342.USD","BK4077","LU1571399168.USD","LU1721428933.USD","LU0320765489.SGD","COMP","KSS","LU1244550494.USD","VOO","SG9999001424.SGD",".SPX","SH","OEF","IE00B19Z3581.USD","LU2237957811.SGD","LU1564329461.SGD","LU2275660780.HKD","LU0211328371.USD","LU2471134796.USD","SPXU","IE00BFSS8Q28.SGD","IE00B3SWFQ91.USD","SPY","META","SGXZ51526630.SGD","LU0314106906.USD","LU1236620834.HKD","ESmain","LU1670628061.USD","SDS","MSFT","IE00B1BXHZ80.USD","SSO","LU2430703095.HKD","IE00BJJMRY28.SGD","SPGI","LU2471134523.USD"],"gpt_icon":1},{"id":"2532333168","title":"BUZZ-Apple slips, quarterly results edge past estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532333168","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532333168?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:41","pubTimestamp":1746132062,"startTime":"0","endTime":"0","summary":"BUZZ-Apple slips, quarterly results edge past estimates** Shares of iPhone-maker Apple AAPL.O slip 2.2% to $208.60 in extended trading** Reports fiscal Q2 revenue of $95.36 bln vs est. of $94.68 bln —","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R91S0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0308772762.SGD","IE000YTNTUN2.SGD","IE00BJJMRY28.SGD","LU2452424414.USD","BK4550","LU1989773731.SGD","LU1642822529.SGD","LU0238689110.USD","LU0494093205.USD","LU0823421416.USD","LU2361044949.HKD","LU0158827781.USD","LU1064131342.USD","IE0004086264.USD","SPGI","LU0345770993.USD","SG9999015986.USD","LU0348723411.USD","IE00B775SV38.USD","IE0003U64NQ7.SGD","LU1934455863.HKD","BK4597","LU1582986433.USD","LU2168563687.JPY","LU0738911758.USD","AAPL","LU1582987324.SGD","LU2087621335.USD","IE00B7KXQ091.USD","LU0096362180.USD","LU2357305700.SGD","LU0198837287.USD","MACW.SI","LU0965509283.SGD","LU1778281490.HKD","LU0354030438.USD","LU1571399168.USD","BK4588","LU1935042488.USD","LU2271345857.HKD","LU0964807845.USD","LU2420271590.USD","LU1496350502.SGD","LU1917777945.USD","IE00BZ1G4Q59.USD","LU1868836591.USD","LU2108987350.USD","LU1791710400.SGD","LU0672654240.SGD","LU2552382132.HKD"],"gpt_icon":1},{"id":"2532836158","title":"LIVE MARKETS-Warming up the grill early to avoid being charred by tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2532836158","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532836158?lang=en_us&edition=fundamental","pubTime":"2025-05-02 01:04","pubTimestamp":1746119054,"startTime":"0","endTime":"0","summary":"CLICK HEREWALL STREET GETS A SPRING IN ITS STEP FROM EARNINGS CLICK HERES&P 500 INDEX BACK UP TO BATTLE 50-DMA CLICK HEREAUSTRALIAN DOLLAR 'UNDULY SOLD OFF' - UBS CLICK HEREVAGUE GUIDANCE SHIELDS STOCKS FROM TARIFF TUMBLE CLICK HERE'THE SOONER, THE BETTER' FOR BOE TO CUT BASE RATE TO 3.5% CLICK HEREFTSE 100 STEADY CLICK HEREBEFORE THE BELL: LONDON GAINS AFTER STRONG US TECH RESULTS CLICK HERE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL1N3R90VW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","LU0154236417.USD","LU1496350502.SGD","LU0868494617.USD","LU2264538146.SGD","SG9999014906.USD","BK4112","LU2023251221.USD","SG9999018857.SGD","LU0097036916.USD","LU2089283258.USD","LU1989772840.SGD","SG9999017495.SGD","LU2265009873.SGD","BK4581","LU0345774391.USD","LU2095319765.USD","LU1989772923.USD","LU2720916845.USD","LU0345774631.USD","LU2089284900.SGD","SG9999018865.SGD","LU0354030438.USD","LU1989763005.USD","SG9999014880.SGD","SPGI","LU1989773731.SGD","LU1804176565.USD","BK4585","SG9999001077.SGD","LU0158827781.USD","LU1496350171.SGD","LU0354030511.USD","LU0342679015.USD","LU2028103732.USD","BK4597","LU1363072403.SGD","BK4566","LU0158827948.USD","LU2271345857.HKD","LU2764263039.SGD","SGXZ31699556.SGD","LU1989764664.SGD","LU1989764748.USD","LU0985320562.USD","LU2764262908.HKD","LU2764263203.CNY","BK4534","BK4548","LU2210149790.SGD"],"gpt_icon":0},{"id":"2532726610","title":"SiriusXM sheds fewer quarterly subscribers on steady demand for exclusive content","url":"https://stock-news.laohu8.com/highlight/detail?id=2532726610","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532726610?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:45","pubTimestamp":1746103528,"startTime":"0","endTime":"0","summary":"SiriusXM sheds fewer quarterly subscribers on steady demand for exclusive contentMay 1 (Reuters) - SiriusXM SIRI.O on Thursday reported a smaller-than-expected quarterly decline in subscribers who dir","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R90Z5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2028103732.USD","GB00BDT5M118.USD","LU0158827948.USD","LU0971096721.USD","SIRI","IE00B19Z9505.USD","LU1989773731.SGD","LU2764263203.CNY","LU2764263039.SGD","SG9999014880.SGD","SG9999018865.SGD","BK4581","LU2023251221.USD","LU0158827781.USD","LU1496350171.SGD","LU1064131342.USD","LU1989772840.SGD","SPGI","LU1989764664.SGD","LU2089284900.SGD","LU0985320562.USD","SG9999014898.SGD","LU2210150020.SGD","SG9999014906.USD","LU0342679015.USD","BK4548","LU2095319765.USD","LU2111349929.HKD","BK4597","SGXZ31699556.SGD","LU2089283258.USD","LU1989772923.USD","LU2764262908.HKD","LU2265009873.SGD","LU1988902786.USD","LU0354030438.USD","LU2271345857.HKD","BK4588","BK4112","SG9999017495.SGD","LU0345774391.USD","SG9999014914.USD","LU0154236417.USD","LU1496350502.SGD","LU1989763005.USD","LU0868494617.USD","SG9999001077.SGD","LU0354030511.USD","LU2720916845.USD","LU1989764748.USD"],"gpt_icon":0},{"id":"2532753400","title":"S&P Global Inc : Bmo Cuts Target Price to $537 From $542","url":"https://stock-news.laohu8.com/highlight/detail?id=2532753400","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532753400?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:25","pubTimestamp":1746098746,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R92IV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0158827781.USD","LU0354030438.USD","LU1989764748.USD","LU2095319765.USD","LU1633808545.USD","SGXZ31699556.SGD","LU2023251221.USD","LU2764262908.HKD","BK4581","LU1496350502.SGD","LU1989773731.SGD","SG9999018865.SGD","LU1496350171.SGD","BK4597","SG9999014914.USD","BK4548","LU2265009873.SGD","LU0345774391.USD","LU2264538146.SGD","LU0342679015.USD","LU1989772840.SGD","BK4112","LU1804176565.USD","LU2089283258.USD","LU2764263203.CNY","BK4588","SG9999014906.USD","GB00BDT5M118.USD","SG9999014898.SGD","LU2089284900.SGD","LU1363072403.SGD","IE00B19Z9505.USD","LU0354030511.USD","SPGI","LU0097036916.USD","SG9999017495.SGD","LU0154236417.USD","LU2210149790.SGD","LU1989772923.USD","BK4534","LU1064131342.USD","LU1988902786.USD","LU2111349929.HKD","LU2764263039.SGD","SG9999018857.SGD","LU0985320562.USD","LU0345774631.USD","LU2271345857.HKD","LU2210150020.SGD","LU0868494617.USD"],"gpt_icon":0},{"id":"2532507344","title":"S&P Global Inc : Mizuho Cuts Target Price to $586 From $599","url":"https://stock-news.laohu8.com/highlight/detail?id=2532507344","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532507344?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:17","pubTimestamp":1746098257,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R92IB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1064131342.USD","SGXZ31699556.SGD","LU1804176565.USD","LU2764263039.SGD","SG9999001077.SGD","LU0354030511.USD","LU2023251221.USD","LU1496350171.SGD","SG9999014906.USD","BK4585","BK4597","LU1989772923.USD","SG9999014880.SGD","LU1633808545.USD","LU0158827781.USD","BK4588","LU0342679015.USD","LU1989772840.SGD","GB00BDT5M118.USD","BK4112","LU2089283258.USD","LU2720916845.USD","IE00B19Z9505.USD","LU0354030438.USD","LU0097036916.USD","LU2089284900.SGD","LU2210149790.SGD","LU2764263203.CNY","LU2028103732.USD","SG9999018865.SGD","LU0868494617.USD","SG9999018857.SGD","LU1989773731.SGD","LU2111349929.HKD","LU2271345857.HKD","SG9999014898.SGD","LU2265009873.SGD","BK4534","LU2095319765.USD","LU1988902786.USD","BK4566","LU1989764748.USD","LU0985320562.USD","LU0158827948.USD","LU2210150020.SGD","SPGI","LU0345774631.USD","LU1989763005.USD","SG9999014914.USD","LU1496350502.SGD"],"gpt_icon":0},{"id":"2532205320","title":"BRIEF-S&P Global Ratings Revises Woodside's Outlook To Negative On U.S. Project Exposure","url":"https://stock-news.laohu8.com/highlight/detail?id=2532205320","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532205320?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095407,"startTime":"0","endTime":"0","summary":"BRIEF-S&P Global Ratings Revises Woodside's Outlook To Negative On U.S. Project ExposureMay 1  - S&P Global Inc SPGI.N:WOODSIDE ENERGY OUTLOOK REVISED TO NEGATIVE ON U.S. PROJECT EXPOSUREWOODSIDE ENERGY'S 'BBB+' RATINGS AFFIRMEDEXPECT WOODSIDE'S RATIO OF FUNDS FROM OPERATIONS TO DEBT TO TRACK AT 50% OVER NEXT FEW YEARSWOODSIDE'S DECISION TO PROCEED WITH LLNG PROJECT WITHOUT MATERIAL SELL-DOWN OF OFFTAKE EXPOSURE ERODED RATINGS HEADROOMFurther company coverage: SPGI.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R83CE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPGI","WDS.AU"],"gpt_icon":0},{"id":"2532474010","title":"S&P Global Ratings - Expect Woodside's Ratio of Funds From Operations to Debt to Track at 50% Over Next Few Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2532474010","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532474010?lang=en_us&edition=fundamental","pubTime":"2025-05-01 10:14","pubTimestamp":1746065693,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R83CE:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2210149790.SGD","SG9999014914.USD","BK4112","BK4588","BK4566","BK4548","LU2764262908.HKD","LU2111349929.HKD","WDS.AU","BK4534","LU1988902786.USD","LU2764263203.CNY","LU0354030511.USD","BK4581","LU0154236417.USD","LU0354030438.USD","LU1633808545.USD","LU1989764664.SGD","LU2028103732.USD","LU1496350171.SGD","LU1064131342.USD","LU0345774631.USD","SG9999018857.SGD","LU0097036916.USD","LU1989773731.SGD","LU1363072403.SGD","LU1496350502.SGD","LU0342679015.USD","LU2089283258.USD","SPGI","IE00B19Z9505.USD","LU2764263039.SGD","SG9999018865.SGD","LU2095319765.USD","LU0158827948.USD","LU2271345857.HKD","LU0971096721.USD","LU1989772840.SGD","LU2720916845.USD","SGXZ31699556.SGD","LU0868494617.USD","LU0345774391.USD","SG9999014898.SGD","SG9999014880.SGD","SG9999017495.SGD","LU2210150020.SGD","LU2265009873.SGD","LU2089284900.SGD","LU1804176565.USD","LU1989772923.USD"],"gpt_icon":0},{"id":"2532104790","title":"S&P Global Ratings - Woodside Energy Outlook Revised to Negative on U.S. Project Exposure","url":"https://stock-news.laohu8.com/highlight/detail?id=2532104790","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532104790?lang=en_us&edition=fundamental","pubTime":"2025-05-01 10:14","pubTimestamp":1746065693,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R83CE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4581","SPGI","LU1633808545.USD","LU2111349929.HKD","SG9999014898.SGD","LU1989772840.SGD","LU2764263203.CNY","LU2095319765.USD","SG9999018857.SGD","SG9999018865.SGD","WDS.AU","LU2089283258.USD","LU1496350502.SGD","LU1064131342.USD","SGXZ31699556.SGD","BK4588","LU1363072403.SGD","BK4534","LU2764263039.SGD","LU1496350171.SGD","LU1989773731.SGD","BK4548","LU0354030511.USD","LU2028103732.USD","LU2271345857.HKD","SG9999017495.SGD","LU0097036916.USD","LU0342679015.USD","LU2210149790.SGD","BK4566","LU2764262908.HKD","BK4112","SG9999014880.SGD","LU0354030438.USD","LU2210150020.SGD","LU1989764664.SGD","LU2089284900.SGD","LU0345774391.USD","LU1988902786.USD","LU0868494617.USD","SG9999014914.USD","LU1989772923.USD","LU1804176565.USD","LU2720916845.USD","LU2265009873.SGD","LU0154236417.USD","LU0158827948.USD","LU0971096721.USD","LU0345774631.USD","IE00B19Z9505.USD"],"gpt_icon":0},{"id":"2532010654","title":"S&P Global (SPGI) Receives a Buy from Mizuho Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2532010654","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532010654?lang=en_us&edition=fundamental","pubTime":"2025-05-01 09:55","pubTimestamp":1746064525,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Dan Dolev from Mizuho Securities reiterated a Buy rating on S&P Global (SPGI – Research Report), with a price targe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sp-global-spgi-receives-a-buy-from-mizuho-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sp-global-spgi-receives-a-buy-from-mizuho-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0342679015.USD","SG9999014880.SGD","LU1989772923.USD","LU2264538146.SGD","LU2111349929.HKD","GB00BDT5M118.USD","BK4207","LU0345774631.USD","LU1989764664.SGD","LU0158827948.USD","LU0158827781.USD","LU2089283258.USD","LU2720916845.USD","BK4585","LU2210149790.SGD","SGXZ31699556.SGD","BK4566","IE00B19Z9505.USD","LU2764263203.CNY","SG9999014898.SGD","LU0354030511.USD","BK4581","LU1988902786.USD","LU2210150020.SGD","SG9999014906.USD","LU1363072403.SGD","LU0985320562.USD","LU0154236417.USD","BK4588","LU1989764748.USD","LU1496350502.SGD","LU1496350171.SGD","LU1989772840.SGD","MFG","SG9999001077.SGD","LU1804176565.USD","BK4112","LU1064131342.USD","SPGI","LU2764262908.HKD","LU1989773731.SGD","SG9999017495.SGD","SG9999018865.SGD","SG9999014914.USD","LU0345774391.USD","LU2089284900.SGD","LU0354030438.USD","LU2095319765.USD","LU1633808545.USD","BK4548"],"gpt_icon":0},{"id":"2532787013","title":"Australia's Woolworths to focus on own-brand offers as living costs weigh on consumers","url":"https://stock-news.laohu8.com/highlight/detail?id=2532787013","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532787013?lang=en_us&edition=fundamental","pubTime":"2025-05-01 07:04","pubTimestamp":1746054271,"startTime":"0","endTime":"0","summary":"UPDATE 4-Australia's Woolworths to focus on own-brand offers as living costs weigh on consumers  Q3 sales up 3.2% to A$17.31 billionRival Coles edges ahead with 3.4% sales growthE-commerce and own-label sales drive growthAdds details and CEO comments throughout, analyst comments in paragraphs 8-9By Roushni Nair and Rishav Chatterjee. Woolworths has lowered prices on over 340 products, reducing them by an average of 1.2% on everything except fruit, vegetables and tobacco. \"Overall, our prices are competitive against our main competitors but there is this ongoing work we need to do,\" she told analysts on a conference call. Smaller rival Coles reported an increase of 3.4% year-on-year in third quarter group sales, reflecting strong growth at its supermarket business on higher volumes.       Woolworths' Bardwell flagged that clothing continued to pose challenges at Woolworths' Big W operations, which runs discount department stores.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R82NF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COL.AU","WOW.AU","SPGI"],"gpt_icon":0},{"id":"2532006564","title":"Citizens Financial CFO Woods to step down in August, join State Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2532006564","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532006564?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:00","pubTimestamp":1746032416,"startTime":"0","endTime":"0","summary":"Citizens Financial CFO Woods to step down in August, join State StreetJohn Woods to leave after eight years Move is a surprise, analyst saysCitizens promotes Coughlin as presidentBy Pritam Biswas","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R81ZB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BWXC8680.SGD","LU0683600562.USD","IE00B775SV38.USD","LU1988902786.USD","BK4127","LU0985320562.USD","IE0034235303.USD","IE0034235295.USD","IE00BYXW3230.USD","IE00BJTD4V19.USD","LU1267930490.SGD","CFG","SG9999014906.USD","LU0496365809.HKD","BK4550","LU0211326755.USD","BK4516","LU0976567544.SGD","LU2089283258.USD","LU0323591593.USD","LU2430703095.HKD","IE00BDCRKT87.USD","BK4548","LU0158827781.USD","LU0964807845.USD","LU2720916845.USD","STT","LU0787776722.HKD","LU1551013342.USD","LU2237443465.HKD","BK4588","LU2430703178.SGD","LU2054465674.USD","SG9999014898.SGD","BK4585","BK4112","SPGI","LU0234572021.USD","LU0208291251.USD","LU1629891620.HKD","LU0256863811.USD","LU0417517546.SGD","LU2271345857.HKD","LU2430703251.USD","LU2023250843.SGD","BK4581","RJF","LU0820562030.AUD","IE00BJLML261.HKD","LU1548497426.USD"],"gpt_icon":0},{"id":"2532006363","title":"S&P Global's CARFAX Canada, Kijiji Enter Vehicle Pricing Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2532006363","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532006363?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:21","pubTimestamp":1746030076,"startTime":"0","endTime":"0","summary":"S&P Global's  CARFAX Canada unit and Kijiji said Wednesday they are collaborating in providing pricing information to help Canadians make smarter decisions on buying and selling used vehicles.The integration of CARFAX's valuation capability into Kijiji's platform will enable CARFAX to provide the average market price for every vehicle listed on Kijiji, the companies said.Price: 494.71, Change: +2.94, Percent Change: +0.60","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1989763005.USD","IE00B19Z9505.USD","LU0158827948.USD","LU1989772840.SGD","LU0097036916.USD","LU0971096721.USD","LU1633808545.USD","SG9999014914.USD","SG9999018857.SGD","LU1496350171.SGD","LU0154236417.USD","LU2089284900.SGD","LU2720916845.USD","BK4534","LU1989772923.USD","LU2210149790.SGD","BK4566","GB00BDT5M118.USD","LU1363072403.SGD","LU1988902786.USD","BK4548","BK4588","LU0342679015.USD","LU0345774391.USD","SG9999014906.USD","LU2111349929.HKD","BK4581","LU2210150020.SGD","BK4585","SG9999014880.SGD","LU1989773731.SGD","LU0345774631.USD","LU2023251221.USD","LU2271345857.HKD","SGXZ31699556.SGD","LU0354030511.USD","LU1989764748.USD","LU2089283258.USD","LU2265009873.SGD","LU1804176565.USD","LU2764263203.CNY","LU0158827781.USD","SG9999018865.SGD","LU1064131342.USD","SPGI","BK4597","BK4112","LU2264538146.SGD","LU2028103732.USD","LU2095319765.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPGI\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"SPGI","amount":0.96,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-28","defaultRemindTime":1748439000000,"name":"标普全球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-28","currency":"USD","dateTimestamp":1748404800000,"payDate":"2025-06-11"},{"market":"US","date":"2025-04-29","symbol":"SPGI","fiscalQuarterEnding":"2025/03","expectedEps":4.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":4.37},{"date":"2025-02-26","symbol":"SPGI","amount":0.96,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"标普全球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-26","currency":"USD","dateTimestamp":1740546000000,"payDate":"2025-03-12"},{"market":"US","date":"2025-02-11","symbol":"SPGI","fiscalQuarterEnding":"2024/12","expectedEps":3.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":3.77},{"date":"2024-11-26","symbol":"SPGI","amount":0.91,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"标普全球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2024-12-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPGI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-09-10","value":0.33,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-10","value":0.33,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-10","value":0.36,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-10","value":0.36,"currency":"USD"},{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-09-12","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.5385,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":26,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPGI","date":"2025-06-12","current":39.895997,"percent":0.493995,"low":25.989062,"twenty":33.321503,"median":40.005377,"eighty":48.313223,"high":58.580442,"avg":40.690988,"sd":7.405628,"marketCap":157629085103},"quantilePoints":[{"date":"2020-06-19","current":33.162965,"twenty":26.360175,"median":31.034081,"eighty":33.798301,"marketCap":77999292861},{"date":"2020-06-26","current":32.944767,"twenty":26.360175,"median":31.034081,"eighty":33.798301,"marketCap":77486092065},{"date":"2020-07-02","current":34.138195,"twenty":26.360175,"median":31.048459,"eighty":33.864485,"marketCap":80293035388},{"date":"2020-07-10","current":36.039485,"twenty":26.360175,"median":31.049787,"eighty":33.96135,"marketCap":84764869557},{"date":"2020-07-17","current":36.334513,"twenty":26.360175,"median":31.049787,"eighty":34.008134,"marketCap":85458774859},{"date":"2020-07-24","current":35.850995,"twenty":26.360175,"median":31.049787,"eighty":34.071078,"marketCap":84321541169},{"date":"2020-07-31","current":32.594378,"twenty":26.360175,"median":31.060823,"eighty":34.132088,"marketCap":84386844193},{"date":"2020-08-07","current":32.317058,"twenty":26.360175,"median":31.094422,"eighty":34.132088,"marketCap":83668863334},{"date":"2020-08-14","current":32.78236,"twenty":26.360175,"median":31.13066,"eighty":34.132088,"marketCap":84873529204},{"date":"2020-08-21","current":33.688767,"twenty":26.360175,"median":31.186949,"eighty":34.132088,"marketCap":87220218319},{"date":"2020-08-28","current":34.137318,"twenty":26.360175,"median":31.23472,"eighty":34.137493,"marketCap":88381516218},{"date":"2020-09-04","current":32.122562,"twenty":26.360175,"median":31.267954,"eighty":34.150693,"marketCap":83165313001},{"date":"2020-09-11","current":32.45851,"twenty":26.360175,"median":31.291414,"eighty":34.150693,"marketCap":84035081759},{"date":"2020-09-18","current":32.665104,"twenty":26.360175,"median":31.327998,"eighty":34.150693,"marketCap":84569953405},{"date":"2020-09-25","current":32.836335,"twenty":26.36545,"median":31.356346,"eighty":34.150693,"marketCap":85013270445},{"date":"2020-10-02","current":33.779036,"twenty":26.464149,"median":31.395424,"eighty":34.150693,"marketCap":87453923498},{"date":"2020-10-09","current":33.200201,"twenty":26.491794,"median":31.449589,"eighty":34.150693,"marketCap":85955319156},{"date":"2020-10-16","current":32.400812,"twenty":26.544478,"median":31.474884,"eighty":34.150693,"marketCap":83885703191},{"date":"2020-10-23","current":31.401344,"twenty":26.544478,"median":31.493329,"eighty":34.150693,"marketCap":81298080902},{"date":"2020-10-30","current":32.006941,"twenty":26.544478,"median":31.514277,"eighty":34.150693,"marketCap":77648838000},{"date":"2020-11-06","current":35.143865,"twenty":26.544478,"median":31.533504,"eighty":34.247195,"marketCap":85259016000},{"date":"2020-11-13","current":33.91012,"twenty":26.544478,"median":31.568446,"eighty":34.271134,"marketCap":82265952000},{"date":"2020-11-20","current":33.549121,"twenty":26.544478,"median":31.584071,"eighty":34.271134,"marketCap":81390168000},{"date":"2020-11-27","current":33.875409,"twenty":26.544478,"median":31.599635,"eighty":34.271134,"marketCap":82181742000},{"date":"2020-12-04","current":33.664992,"twenty":26.544478,"median":31.626107,"eighty":34.285775,"marketCap":81671271146},{"date":"2020-12-11","current":32.21406,"twenty":26.544478,"median":31.654545,"eighty":34.285775,"marketCap":78151310336},{"date":"2020-12-18","current":31.983974,"twenty":26.544478,"median":31.685079,"eighty":34.285775,"marketCap":77593121062},{"date":"2020-12-24","current":31.396857,"twenty":26.544478,"median":31.687535,"eighty":34.285775,"marketCap":76168776018},{"date":"2020-12-31","current":32.601835,"twenty":26.544478,"median":31.701221,"eighty":34.285775,"marketCap":79092051742},{"date":"2021-01-08","current":32.415386,"twenty":26.544478,"median":31.719892,"eighty":34.285775,"marketCap":78639725951},{"date":"2021-01-15","current":30.342626,"twenty":26.657795,"median":31.719892,"eighty":34.285775,"marketCap":73611210508},{"date":"2021-01-22","current":31.254045,"twenty":26.75589,"median":31.721789,"eighty":34.285775,"marketCap":75822313710},{"date":"2021-01-29","current":31.438511,"twenty":26.842714,"median":31.721789,"eighty":34.285775,"marketCap":76269827525},{"date":"2021-02-05","current":32.13472,"twenty":26.896656,"median":31.742129,"eighty":34.285775,"marketCap":77958831276},{"date":"2021-02-12","current":34.931858,"twenty":27.058635,"median":31.773751,"eighty":34.356027,"marketCap":81705615000},{"date":"2021-02-19","current":34.910247,"twenty":27.177338,"median":31.796648,"eighty":34.421749,"marketCap":81655068000},{"date":"2021-02-26","current":33.893524,"twenty":27.25441,"median":31.821098,"eighty":34.421749,"marketCap":79276952000},{"date":"2021-03-05","current":34.424525,"twenty":27.332833,"median":31.846621,"eighty":34.466589,"marketCap":80518964000},{"date":"2021-03-12","current":35.565766,"twenty":27.353532,"median":31.883807,"eighty":34.626257,"marketCap":83188327000},{"date":"2021-03-19","current":35.746225,"twenty":27.353532,"median":31.912872,"eighty":34.717337,"marketCap":83610419803},{"date":"2021-03-26","current":36.999612,"twenty":27.355881,"median":31.926855,"eighty":34.745761,"marketCap":86542091833},{"date":"2021-04-01","current":37.34821,"twenty":27.355881,"median":31.945141,"eighty":34.795311,"marketCap":87357462026},{"date":"2021-04-09","current":38.012475,"twenty":27.353532,"median":31.979299,"eighty":34.835125,"marketCap":88911179467},{"date":"2021-04-16","current":38.936268,"twenty":27.353532,"median":31.997767,"eighty":34.889123,"marketCap":91071930699},{"date":"2021-04-23","current":39.973346,"twenty":27.353532,"median":32.019265,"eighty":34.941122,"marketCap":93497656999},{"date":"2021-04-30","current":38.305357,"twenty":27.406316,"median":32.05742,"eighty":35.183453,"marketCap":94039651455},{"date":"2021-05-07","current":38.336756,"twenty":27.54612,"median":32.080333,"eighty":35.270908,"marketCap":94116735111},{"date":"2021-05-14","current":37.203461,"twenty":27.623958,"median":32.103931,"eighty":35.340666,"marketCap":91334496903},{"date":"2021-05-21","current":37.040581,"twenty":27.742261,"median":32.12446,"eighty":35.491014,"marketCap":90934625437},{"date":"2021-05-28","current":37.233878,"twenty":27.789696,"median":32.149942,"eighty":35.707528,"marketCap":91409171694},{"date":"2021-06-04","current":37.735275,"twenty":27.898086,"median":32.166222,"eighty":35.853954,"marketCap":92640101326},{"date":"2021-06-11","current":38.511411,"twenty":28.062603,"median":32.186774,"eighty":36.037645,"marketCap":94545512948},{"date":"2021-06-18","current":38.336756,"twenty":28.144188,"median":32.22436,"eighty":36.230343,"marketCap":94116735111},{"date":"2021-06-25","current":40.46107,"twenty":28.291866,"median":32.275549,"eighty":36.337107,"marketCap":99331926213},{"date":"2021-07-02","current":40.683804,"twenty":28.4656,"median":32.309454,"eighty":36.566554,"marketCap":99878738397},{"date":"2021-07-09","current":40.68871,"twenty":28.521389,"median":32.317058,"eighty":36.874069,"marketCap":99890782719},{"date":"2021-07-16","current":40.663198,"twenty":28.816818,"median":32.333511,"eighty":37.195152,"marketCap":99828152248},{"date":"2021-07-23","current":41.063531,"twenty":29.049817,"median":32.373712,"eighty":37.255273,"marketCap":100810968862},{"date":"2021-07-30","current":41.962785,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":103270414861},{"date":"2021-08-06","current":43.221512,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":106368141897},{"date":"2021-08-13","current":43.237173,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":106406682825},{"date":"2021-08-20","current":42.824123,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":105390165865},{"date":"2021-08-27","current":42.900468,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":105578052886},{"date":"2021-09-03","current":44.249244,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":108897390255},{"date":"2021-09-10","current":44.069147,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":108454169591},{"date":"2021-09-17","current":43.695248,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":107534004950},{"date":"2021-09-24","current":44.347124,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":109138271051},{"date":"2021-10-01","current":41.927549,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":103183697774},{"date":"2021-10-08","current":42.060665,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":103511295657},{"date":"2021-10-15","current":43.45055,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":106931802960},{"date":"2021-10-22","current":44.093616,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":108514389790},{"date":"2021-10-29","current":40.74679,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":114213251118},{"date":"2021-11-05","current":39.554875,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":110872316006},{"date":"2021-11-12","current":38.959348,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":109203052824},{"date":"2021-11-19","current":39.642529,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":111118008422},{"date":"2021-11-26","current":39.059892,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":109484876478},{"date":"2021-12-03","current":39.170747,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":109795605122},{"date":"2021-12-10","current":40.704682,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":114095222409},{"date":"2021-12-17","current":40.186495,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":112642746653},{"date":"2021-12-23","current":40.710697,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":114112083653},{"date":"2021-12-31","current":40.555155,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":113676100051},{"date":"2022-01-07","current":38.39132,"twenty":29.187752,"median":32.39094,"eighty":37.359882,"marketCap":107610869616},{"date":"2022-01-14","current":37.15472,"twenty":29.187752,"median":32.39094,"eighty":37.340736,"marketCap":104144679546},{"date":"2022-01-21","current":35.828748,"twenty":29.187752,"median":32.39094,"eighty":37.253701,"marketCap":100427979561},{"date":"2022-01-28","current":34.942761,"twenty":29.187752,"median":32.39094,"eighty":37.162839,"marketCap":97944559157},{"date":"2022-02-04","current":35.610474,"twenty":29.187752,"median":32.39094,"eighty":36.832221,"marketCap":99816157270},{"date":"2022-02-11","current":30.907681,"twenty":29.187752,"median":32.375454,"eighty":36.462318,"marketCap":93464826000},{"date":"2022-02-18","current":30.190918,"twenty":29.187752,"median":32.33366,"eighty":36.341954,"marketCap":91297337000},{"date":"2022-02-25","current":30.367916,"twenty":29.187752,"median":32.324851,"eighty":36.300578,"marketCap":91832579000},{"date":"2022-03-04","current":48.93565,"twenty":29.187752,"median":32.324851,"eighty":36.300578,"marketCap":147981405000},{"date":"2022-03-11","current":45.589222,"twenty":29.187752,"median":32.324851,"eighty":36.300578,"marketCap":137861808000},{"date":"2022-03-18","current":49.222624,"twenty":29.187752,"median":32.324851,"eighty":36.300578,"marketCap":148849214000},{"date":"2022-03-25","current":47.448809,"twenty":29.187752,"median":32.324851,"eighty":36.300578,"marketCap":143485198285},{"date":"2022-04-01","current":46.807314,"twenty":29.187752,"median":32.324851,"eighty":36.300578,"marketCap":141545318104},{"date":"2022-04-08","current":47.405201,"twenty":29.187752,"median":32.324851,"eighty":36.300578,"marketCap":143353328075},{"date":"2022-04-14","current":44.478883,"twenty":29.187752,"median":32.324851,"eighty":36.300578,"marketCap":134504142992},{"date":"2022-04-22","current":43.568856,"twenty":29.187752,"median":32.324851,"eighty":36.300578,"marketCap":131752219945},{"date":"2022-04-29","current":43.206222,"twenty":29.187752,"median":32.330924,"eighty":36.33581,"marketCap":130655615049},{"date":"2022-05-06","current":33.539904,"twenty":29.187752,"median":32.361727,"eighty":36.341954,"marketCap":117523824000},{"date":"2022-05-13","current":32.675604,"twenty":29.187752,"median":32.375454,"eighty":36.341954,"marketCap":114495315000},{"date":"2022-05-20","current":33.215913,"twenty":29.187752,"median":32.39094,"eighty":36.341954,"marketCap":116388558000},{"date":"2022-05-27","current":34.983315,"twenty":29.187752,"median":32.408318,"eighty":36.341954,"marketCap":122581536000},{"date":"2022-06-03","current":32.58636,"twenty":29.187752,"median":32.429407,"eighty":36.341954,"marketCap":114182607000},{"date":"2022-06-10","current":32.27886,"twenty":29.187752,"median":32.429407,"eighty":36.341954,"marketCap":113105124000},{"date":"2022-06-17","current":31.034306,"twenty":29.187752,"median":32.40074,"eighty":36.341954,"marketCap":108744207000},{"date":"2022-06-24","current":33.14219,"twenty":29.170897,"median":32.378113,"eighty":36.342911,"marketCap":116130234000},{"date":"2022-07-01","current":33.304186,"twenty":29.170897,"median":32.377196,"eighty":36.342911,"marketCap":116697867000},{"date":"2022-07-08","current":34.191767,"twenty":29.170897,"median":32.377196,"eighty":36.342911,"marketCap":119807952000},{"date":"2022-07-15","current":33.897847,"twenty":29.170897,"median":32.377196,"eighty":36.342911,"marketCap":118778055000},{"date":"2022-07-22","current":35.10942,"twenty":29.170897,"median":32.377196,"eighty":36.342911,"marketCap":123023406000},{"date":"2022-07-29","current":36.563501,"twenty":29.170897,"median":32.377196,"eighty":36.345899,"marketCap":128118507000},{"date":"2022-08-05","current":34.152467,"twenty":29.170897,"median":32.377196,"eighty":36.347186,"marketCap":125612775000},{"date":"2022-08-12","current":35.537064,"twenty":29.170897,"median":32.378113,"eighty":36.347186,"marketCap":130705320000},{"date":"2022-08-19","current":34.448972,"twenty":29.170897,"median":32.378113,"eighty":36.347186,"marketCap":126703320000},{"date":"2022-08-26","current":33.010878,"twenty":29.170897,"median":32.378113,"eighty":36.347186,"marketCap":121414010000},{"date":"2022-09-02","current":31.5211,"twenty":29.170897,"median":32.334832,"eighty":36.347186,"marketCap":115934605000},{"date":"2022-09-09","current":33.496892,"twenty":29.170897,"median":32.334832,"eighty":36.347186,"marketCap":123201570000},{"date":"2022-09-16","current":31.379648,"twenty":29.170897,"median":32.328225,"eighty":36.347186,"marketCap":115414345000},{"date":"2022-09-23","current":28.821726,"twenty":29.117561,"median":32.314227,"eighty":36.347186,"marketCap":106006310000},{"date":"2022-09-30","current":27.687391,"twenty":28.893182,"median":32.305459,"eighty":36.347186,"marketCap":101834225000},{"date":"2022-10-07","current":27.613038,"twenty":28.815248,"median":32.273039,"eighty":36.347186,"marketCap":101560755000},{"date":"2022-10-14","current":25.989062,"twenty":28.56451,"median":32.22436,"eighty":36.347186,"marketCap":95587770000},{"date":"2022-10-21","current":26.834146,"twenty":28.488378,"median":32.195742,"eighty":36.347186,"marketCap":98695990000},{"date":"2022-10-28","current":30.519712,"twenty":28.48112,"median":32.181592,"eighty":36.347186,"marketCap":106513794000},{"date":"2022-11-04","current":29.536711,"twenty":28.542768,"median":32.181592,"eighty":36.347186,"marketCap":103083120000},{"date":"2022-11-11","current":33.252138,"twenty":28.750713,"median":32.191073,"eighty":36.347186,"marketCap":116049960000},{"date":"2022-11-18","current":32.287807,"twenty":28.893182,"median":32.21406,"eighty":36.347186,"marketCap":112684446000},{"date":"2022-11-25","current":33.41177,"twenty":29.049817,"median":32.265464,"eighty":36.347186,"marketCap":116607078000},{"date":"2022-12-02","current":33.588206,"twenty":29.207558,"median":32.27886,"eighty":36.347186,"marketCap":117222840000},{"date":"2022-12-09","current":32.369957,"twenty":29.327702,"median":32.309454,"eighty":36.347186,"marketCap":112971150000},{"date":"2022-12-16","current":31.702487,"twenty":29.398541,"median":32.314227,"eighty":36.347186,"marketCap":110641680000},{"date":"2022-12-23","current":31.08076,"twenty":29.487336,"median":32.314227,"eighty":36.347186,"marketCap":108471852000},{"date":"2022-12-30","current":31.267465,"twenty":29.567723,"median":32.314227,"eighty":36.347186,"marketCap":109123452000},{"date":"2023-01-06","current":32.471711,"twenty":29.676809,"median":32.317058,"eighty":36.347186,"marketCap":113326272000},{"date":"2023-01-13","current":34.202465,"twenty":29.765986,"median":32.328225,"eighty":36.347186,"marketCap":119366604000},{"date":"2023-01-20","current":34.358364,"twenty":29.791774,"median":32.334832,"eighty":36.347186,"marketCap":119910690000},{"date":"2023-01-27","current":34.856866,"twenty":29.840054,"median":32.373712,"eighty":36.347186,"marketCap":121650462000},{"date":"2023-02-03","current":34.812057,"twenty":29.893428,"median":32.400812,"eighty":36.347186,"marketCap":121494078000},{"date":"2023-02-10","current":36.072328,"twenty":29.923437,"median":32.415386,"eighty":36.347186,"marketCap":117162920000},{"date":"2023-02-17","current":35.77194,"twenty":29.923437,"median":32.456521,"eighty":36.398301,"marketCap":116187260000},{"date":"2023-02-24","current":34.041983,"twenty":29.923437,"median":32.46004,"eighty":36.398301,"marketCap":110568360000},{"date":"2023-03-03","current":34.308664,"twenty":29.923437,"median":32.471711,"eighty":36.398301,"marketCap":111434540000},{"date":"2023-03-10","current":32.3725,"twenty":29.923437,"median":32.472598,"eighty":36.398301,"marketCap":105145880000},{"date":"2023-03-17","current":33.160647,"twenty":29.923437,"median":32.471896,"eighty":36.398301,"marketCap":107705780000},{"date":"2023-03-24","current":33.039017,"twenty":29.923437,"median":32.495734,"eighty":36.398301,"marketCap":107310728002},{"date":"2023-03-31","current":34.051363,"twenty":29.924963,"median":32.544815,"eighty":36.384359,"marketCap":110598827255},{"date":"2023-04-06","current":34.034573,"twenty":29.923437,"median":32.572909,"eighty":36.398301,"marketCap":110544292926},{"date":"2023-04-14","current":34.357536,"twenty":29.92191,"median":32.590655,"eighty":36.412244,"marketCap":111593276785},{"date":"2023-04-21","current":34.855314,"twenty":29.92191,"median":32.631916,"eighty":36.412244,"marketCap":113210059247},{"date":"2023-04-28","current":40.621998,"twenty":29.930067,"median":32.654347,"eighty":36.468307,"marketCap":114066569004},{"date":"2023-05-05","current":39.700068,"twenty":29.992817,"median":32.672007,"eighty":36.717434,"marketCap":111477792324},{"date":"2023-05-12","current":41.160075,"twenty":29.992817,"median":32.703692,"eighty":37.104752,"marketCap":115577490709},{"date":"2023-05-19","current":41.561063,"twenty":29.992817,"median":32.735087,"eighty":37.201628,"marketCap":116703464209},{"date":"2023-05-26","current":40.935019,"twenty":29.992817,"median":32.769964,"eighty":37.2641,"marketCap":114945534072},{"date":"2023-06-02","current":42.153976,"twenty":29.992817,"median":32.799555,"eighty":37.41169,"marketCap":118368365197},{"date":"2023-06-09","current":43.658537,"twenty":29.992817,"median":32.813913,"eighty":37.701087,"marketCap":122593171749},{"date":"2023-06-16","current":45.694321,"twenty":29.992817,"median":32.823183,"eighty":37.927307,"marketCap":128309652596},{"date":"2023-06-23","current":44.353125,"twenty":29.991143,"median":32.85409,"eighty":38.28691,"marketCap":124543575989},{"date":"2023-06-30","current":45.221361,"twenty":29.98947,"median":32.912166,"eighty":38.336756,"marketCap":126981581288},{"date":"2023-07-07","current":45.166525,"twenty":29.98947,"median":32.935206,"eighty":38.484989,"marketCap":126827602006},{"date":"2023-07-14","current":47.070931,"twenty":29.98947,"median":32.935206,"eighty":38.627307,"marketCap":132175174157},{"date":"2023-07-21","current":48.414411,"twenty":29.98947,"median":32.935206,"eighty":38.850112,"marketCap":135947666568},{"date":"2023-07-28","current":53.668106,"twenty":29.98947,"median":32.942068,"eighty":38.966691,"marketCap":125905376000},{"date":"2023-08-04","current":52.04591,"twenty":29.98947,"median":32.993331,"eighty":39.143272,"marketCap":122099704000},{"date":"2023-08-11","current":52.600657,"twenty":29.98947,"median":33.026932,"eighty":39.231761,"marketCap":123401142000},{"date":"2023-08-18","current":52.135429,"twenty":29.98947,"median":33.050384,"eighty":39.419277,"marketCap":122309716000},{"date":"2023-08-25","current":52.493506,"twenty":29.98947,"median":33.085384,"eighty":39.554875,"marketCap":123149764000},{"date":"2023-09-01","current":53.014344,"twenty":29.98947,"median":33.12583,"eighty":39.627043,"marketCap":124371652000},{"date":"2023-09-08","current":53.383272,"twenty":29.98947,"median":33.158361,"eighty":39.700068,"marketCap":125237156000},{"date":"2023-09-15","current":53.73728,"twenty":29.98947,"median":33.188071,"eighty":39.833304,"marketCap":126067658000},{"date":"2023-09-22","current":50.498313,"twenty":29.98947,"median":33.228689,"eighty":39.981103,"marketCap":118469042000},{"date":"2023-09-29","current":49.985612,"twenty":29.98947,"median":33.262463,"eighty":40.188214,"marketCap":117266246000},{"date":"2023-10-06","current":49.002257,"twenty":30.002685,"median":33.284397,"eighty":40.345287,"marketCap":114959296000},{"date":"2023-10-13","current":49.618041,"twenty":30.190918,"median":33.354382,"eighty":40.418519,"marketCap":116403924000},{"date":"2023-10-20","current":48.497695,"twenty":30.261858,"median":33.389845,"eighty":40.44537,"marketCap":113775592000},{"date":"2023-10-27","current":47.236288,"twenty":30.329413,"median":33.406227,"eighty":40.487238,"marketCap":110816332000},{"date":"2023-11-03","current":48.020748,"twenty":30.361141,"median":33.434077,"eighty":40.607832,"marketCap":119091456000},{"date":"2023-11-10","current":49.522994,"twenty":30.392704,"median":33.47848,"eighty":40.679188,"marketCap":122817024000},{"date":"2023-11-17","current":51.605187,"twenty":30.471896,"median":33.501103,"eighty":40.708291,"marketCap":127980864000},{"date":"2023-11-24","current":53.025677,"twenty":30.523911,"median":33.525319,"eighty":40.81088,"marketCap":131503680000},{"date":"2023-12-01","current":53.118929,"twenty":30.653075,"median":33.549121,"eighty":40.957639,"marketCap":131734944000},{"date":"2023-12-08","current":53.316929,"twenty":30.700627,"median":33.582889,"eighty":41.078155,"marketCap":132225984000},{"date":"2023-12-15","current":55.922865,"twenty":30.768884,"median":33.632869,"eighty":41.182502,"marketCap":138688704000},{"date":"2023-12-22","current":55.272658,"twenty":30.812196,"median":33.679055,"eighty":41.394956,"marketCap":137076192000},{"date":"2023-12-29","current":56.441497,"twenty":30.851151,"median":33.695991,"eighty":41.520121,"marketCap":139974912000},{"date":"2024-01-05","current":54.886877,"twenty":30.933142,"median":33.709299,"eighty":41.619569,"marketCap":136119456000},{"date":"2024-01-12","current":55.464271,"twenty":31.004852,"median":33.772449,"eighty":41.915803,"marketCap":137551392000},{"date":"2024-01-19","current":56.155355,"twenty":31.043036,"median":33.814311,"eighty":42.060665,"marketCap":139265280000},{"date":"2024-01-26","current":57.399561,"twenty":31.054116,"median":33.855971,"eighty":42.153911,"marketCap":142350912000},{"date":"2024-02-02","current":58.406168,"twenty":31.090075,"median":33.879307,"eighty":42.522851,"marketCap":144847296000},{"date":"2024-02-09","current":52.226003,"twenty":31.162949,"median":33.905439,"eighty":42.748611,"marketCap":137145483000},{"date":"2024-02-16","current":50.773918,"twenty":31.23965,"median":33.97459,"eighty":42.891659,"marketCap":133332309000},{"date":"2024-02-23","current":52.05735,"twenty":31.271099,"median":34.004868,"eighty":43.076756,"marketCap":136702602000},{"date":"2024-03-01","current":51.239207,"twenty":31.295796,"median":34.034573,"eighty":43.229734,"marketCap":134554158000},{"date":"2024-03-08","current":51.034671,"twenty":31.346728,"median":34.067234,"eighty":43.446635,"marketCap":134017047000},{"date":"2024-03-15","current":50.651914,"twenty":31.396196,"median":34.128715,"eighty":43.573043,"marketCap":133011927000},{"date":"2024-03-22","current":51.096275,"twenty":31.446394,"median":34.150488,"eighty":43.662358,"marketCap":134178817295},{"date":"2024-03-28","current":50.411891,"twenty":31.466002,"median":34.162474,"eighty":43.738572,"marketCap":132381625809},{"date":"2024-04-05","current":51.080775,"twenty":31.503407,"median":34.200988,"eighty":43.971659,"marketCap":134138114352},{"date":"2024-04-12","current":50.425006,"twenty":31.532539,"median":34.245389,"eighty":44.103013,"marketCap":132416066761},{"date":"2024-04-19","current":49.286354,"twenty":31.576842,"median":34.284126,"eighty":44.211909,"marketCap":129425965943},{"date":"2024-04-26","current":46.070145,"twenty":31.60621,"median":34.298907,"eighty":44.356971,"marketCap":130009950000},{"date":"2024-05-03","current":46.232028,"twenty":31.635473,"median":34.333484,"eighty":44.609026,"marketCap":130466784000},{"date":"2024-05-10","current":47.9318,"twenty":31.661248,"median":34.357536,"eighty":44.873389,"marketCap":135263541000},{"date":"2024-05-17","current":48.567136,"twenty":31.697401,"median":34.420348,"eighty":45.159671,"marketCap":137056458000},{"date":"2024-05-24","current":48.374207,"twenty":31.719512,"median":34.470129,"eighty":45.344742,"marketCap":136512012000},{"date":"2024-05-31","current":47.4018,"twenty":31.729634,"median":34.587329,"eighty":45.559363,"marketCap":133767879000},{"date":"2024-06-07","current":47.538181,"twenty":31.772701,"median":34.656224,"eighty":45.78966,"marketCap":134152746000},{"date":"2024-06-14","current":48.165755,"twenty":31.816708,"median":34.734276,"eighty":46.104517,"marketCap":135923760000},{"date":"2024-06-21","current":48.700191,"twenty":31.835684,"median":34.783828,"eighty":46.417795,"marketCap":137431938000},{"date":"2024-06-28","current":49.451949,"twenty":31.883865,"median":34.820127,"eighty":46.594728,"marketCap":139553400000},{"date":"2024-07-05","current":50.258038,"twenty":31.896027,"median":34.836411,"eighty":46.806574,"marketCap":141828183000},{"date":"2024-07-12","current":53.035552,"twenty":31.925906,"median":34.886582,"eighty":47.091159,"marketCap":149666328000},{"date":"2024-07-19","current":53.204088,"twenty":31.952211,"median":34.933007,"eighty":47.230583,"marketCap":150141936000},{"date":"2024-07-26","current":54.310658,"twenty":31.986415,"median":35.006019,"eighty":47.440087,"marketCap":153264678000},{"date":"2024-08-02","current":45.765875,"twenty":31.99649,"median":35.117411,"eighty":47.455553,"marketCap":152080002946},{"date":"2024-08-09","current":45.998452,"twenty":32.023996,"median":35.212814,"eighty":47.455553,"marketCap":152852856224},{"date":"2024-08-16","current":46.220671,"twenty":32.060217,"median":35.317638,"eighty":47.455553,"marketCap":153591290935},{"date":"2024-08-23","current":47.135914,"twenty":32.066399,"median":35.467669,"eighty":47.455553,"marketCap":156632640677},{"date":"2024-08-30","current":48.327047,"twenty":32.066399,"median":35.561837,"eighty":47.525049,"marketCap":160590775887},{"date":"2024-09-06","current":48.082229,"twenty":32.066399,"median":35.678811,"eighty":47.545565,"marketCap":159777246120},{"date":"2024-09-13","current":48.911785,"twenty":32.104175,"median":35.770429,"eighty":47.594729,"marketCap":162533860444},{"date":"2024-09-20","current":49.309143,"twenty":32.166454,"median":35.86611,"eighty":47.828435,"marketCap":163854281834},{"date":"2024-09-27","current":48.278083,"twenty":32.189221,"median":36.00568,"eighty":47.930127,"marketCap":160428069934},{"date":"2024-10-04","current":48.226295,"twenty":32.227517,"median":36.102517,"eighty":48.087755,"marketCap":160255977098},{"date":"2024-10-11","current":49.152836,"twenty":32.291337,"median":36.235759,"eighty":48.190634,"marketCap":163334874368},{"date":"2024-10-18","current":49.415545,"twenty":32.320895,"median":36.333121,"eighty":48.27656,"marketCap":164207854387},{"date":"2024-10-25","current":42.813144,"twenty":32.34855,"median":36.347465,"eighty":48.30818,"marketCap":152072288757},{"date":"2024-11-01","current":42.176109,"twenty":32.377455,"median":36.497928,"eighty":48.30818,"marketCap":149809538899},{"date":"2024-11-08","current":43.878652,"twenty":32.411903,"median":36.744839,"eighty":48.30818,"marketCap":155856970369},{"date":"2024-11-15","current":43.919666,"twenty":32.456823,"median":37.151126,"eighty":48.30818,"marketCap":156002654264},{"date":"2024-11-22","current":44.894418,"twenty":32.472036,"median":37.218669,"eighty":48.30818,"marketCap":159464971513},{"date":"2024-11-29","current":45.596902,"twenty":32.523543,"median":37.262824,"eighty":48.30818,"marketCap":161960195672},{"date":"2024-12-06","current":45.096,"twenty":32.584114,"median":37.416724,"eighty":48.30818,"marketCap":160180992359},{"date":"2024-12-13","current":44.134338,"twenty":32.618661,"median":37.725954,"eighty":48.30818,"marketCap":156765169970},{"date":"2024-12-20","current":42.917863,"twenty":32.659368,"median":37.979355,"eighty":48.30818,"marketCap":152444247638},{"date":"2024-12-27","current":43.789641,"twenty":32.702852,"median":38.303885,"eighty":48.30818,"marketCap":155540805321},{"date":"2025-01-03","current":43.59504,"twenty":32.734084,"median":38.364038,"eighty":48.30818,"marketCap":154849581734},{"date":"2025-01-10","current":42.124622,"twenty":32.737705,"median":38.511411,"eighty":48.309897,"marketCap":149626659116},{"date":"2025-01-17","current":43.794877,"twenty":32.737705,"median":38.649761,"eighty":48.309897,"marketCap":155559403265},{"date":"2025-01-24","current":44.832459,"twenty":32.737705,"median":38.850112,"eighty":48.309897,"marketCap":159244895842},{"date":"2025-01-31","current":45.50091,"twenty":32.737705,"median":38.966691,"eighty":48.309897,"marketCap":161619233364},{"date":"2025-02-07","current":45.303691,"twenty":32.737705,"median":39.143272,"eighty":48.309897,"marketCap":160918710806},{"date":"2025-02-14","current":43.124762,"twenty":32.737705,"median":39.231761,"eighty":48.309897,"marketCap":166116582000},{"date":"2025-02-21","current":42.62215,"twenty":32.737705,"median":39.387303,"eighty":48.309897,"marketCap":164180520000},{"date":"2025-02-28","current":42.649318,"twenty":32.78236,"median":39.539771,"eighty":48.309897,"marketCap":164285172000},{"date":"2025-03-07","current":39.713551,"twenty":32.814305,"median":39.625763,"eighty":48.313223,"marketCap":152976600000},{"date":"2025-03-14","current":38.873734,"twenty":32.85312,"median":39.625763,"eighty":48.313223,"marketCap":149741622000},{"date":"2025-03-21","current":39.783869,"twenty":32.914206,"median":39.636943,"eighty":48.313223,"marketCap":153247464000},{"date":"2025-03-28","current":40.008159,"twenty":32.95921,"median":39.721542,"eighty":48.313223,"marketCap":154111427595},{"date":"2025-04-04","current":35.946914,"twenty":33.01494,"median":39.775072,"eighty":48.313223,"marketCap":138467512207},{"date":"2025-04-11","current":37.032885,"twenty":33.039017,"median":39.766275,"eighty":48.309897,"marketCap":142650672487},{"date":"2025-04-17","current":36.852951,"twenty":33.08317,"median":39.766275,"eighty":48.309897,"marketCap":141957568218},{"date":"2025-04-25","current":38.215988,"twenty":33.135276,"median":39.775072,"eighty":48.313223,"marketCap":147207986400},{"date":"2025-05-02","current":39.324702,"twenty":33.160617,"median":39.775072,"eighty":48.313223,"marketCap":155371895979},{"date":"2025-05-09","current":39.410862,"twenty":33.199967,"median":39.775072,"eighty":48.313223,"marketCap":155712314447},{"date":"2025-05-16","current":40.554229,"twenty":33.24003,"median":39.897325,"eighty":48.313223,"marketCap":160229759530},{"date":"2025-05-23","current":39.689524,"twenty":33.28128,"median":39.963479,"eighty":48.313223,"marketCap":156813307512},{"date":"2025-05-30","current":39.905312,"twenty":33.300527,"median":39.977224,"eighty":48.313223,"marketCap":157665887100},{"date":"2025-06-06","current":40.034164,"twenty":33.300527,"median":39.991849,"eighty":48.313223,"marketCap":158174981386},{"date":"2025-06-12","current":39.895997,"twenty":33.321503,"median":40.005377,"eighty":48.313223,"marketCap":157629085103}],"updateTime":1749828062662}}}