US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Spotify Technology S.A.

675.03

-24.0549-3.44%

Volume:630.33K

Turnover:433.29M

Market Cap:138.42B

PE:111.76

High:706.03

Open:703.00

Low:672.50

Close:699.09

Loading ...

Overview Company News Filings

Report of foreign issuer

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Annual Report

Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

important event

Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPOT/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPOT\",,,,,undefined,":{"symbol":"SPOT","market":"US","secType":"STK","nameCN":"Spotify Technology S.A.","latestPrice":675.0301,"timestamp":1749569712867,"preClose":699.085,"halted":0,"volume":630330,"delay":0,"floatShares":155029744,"shares":205056333,"eps":6.040015,"marketStatus":"Trading","change":-24.0549,"latestTime":"06-10 11:35:13 EDT","open":703,"high":706.025,"low":672.5001,"amount":433294010.706,"amplitude":0.047955,"askPrice":676.9,"askSize":1,"bidPrice":674.78,"bidSize":5,"shortable":3,"etf":0,"ttmEps":6.040015,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749585600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1522728000000,"exchange":"NYSE","adjPreClose":699.085,"preHourTrading":{"tag":"盘前","latestPrice":705.17,"preClose":699.085,"latestTime":"09:29 EDT","volume":1189,"amount":835980.3592599999,"timestamp":1749562187527},"postHourTrading":{"tag":"盘后","latestPrice":698.98,"preClose":699.11,"latestTime":"19:58 EDT","volume":12994,"amount":9083574.5255,"timestamp":1749513538257},"volumeRatio":1.202704,"impliedVol":0.4064,"impliedVolPercentile":0.356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPOT\",,,,,undefined,":{"symbol":"SPOT","floatShares":155029744,"roa":"10.05%","roe":"24.40%","lyrEps":5.8726,"volumeRatio":1.202704,"shares":205056333,"dividePrice":0,"high":706.025,"amplitude":0.047955,"preClose":699.085,"low":672.5001,"week52Low":288.07,"pbRate":"19.40","psRate":"7.47","week52High":717.87,"institutionHeld":0,"latestPrice":675.0301,"committee":0.666667,"eps":6.040015,"divideRate":0,"volume":630330,"delay":0,"ttmEps":6.040015,"open":703,"prevYearClose":447.38,"prevWeekClose":712.26,"prevMonthClose":665.14,"prevQuarterClose":550.03,"fiveDayClose":671.07,"twentyDayClose":620.81,"sixtyDayClose":574.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SPOT\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9186004","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520072925-SPOT","pdf_url":null,"pub_time":1584028800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SPOT","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639920/000119312520072925/0001193125-20-072925-index.htm","us_notice_code":"Form 6-K","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312520072925/d826421dex991.htm","primary":true,"translateUrl":null,"linkName":"d826421dex991.htm","type":"EX-99.1","id":"NTFILE9mjyzpN2TipvqHSf","market":"us","size":102396},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312520072925/d826421d6k.htm","primary":false,"translateUrl":null,"linkName":"d826421d6k.htm","type":"6-K","id":"NTFILE7hSXMoVAMBHXG5Lz","market":"us","size":12835},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312520072925/d826421dex992.htm","primary":false,"translateUrl":null,"linkName":"d826421dex992.htm","type":"EX-99.2","id":"NTFILEAMQP5gGVLaYDiWtA","market":"us","size":50103},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312520072925/d826421dex993.htm","primary":false,"translateUrl":null,"linkName":"d826421dex993.htm","type":"EX-99.3","id":"NTFILE82rVAgTT1cdSMBWa","market":"us","size":33310},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312520072925/g826421dsp00022.jpg","primary":false,"translateUrl":null,"linkName":"g826421dsp00022.jpg","type":"GRAPHIC","id":"NTFILE9kgCyGmRe7aTWB64","market":"us","size":3521},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312520072925/g826421dsp00025.jpg","primary":false,"translateUrl":null,"linkName":"g826421dsp00025.jpg","type":"GRAPHIC","id":"NTFILE5ay5mXnZtjfqS66A","market":"us","size":1296},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312520072925/g826421dsp00025a.jpg","primary":false,"translateUrl":null,"linkName":"g826421dsp00025a.jpg","type":"GRAPHIC","id":"NTFILE8Eam966d2Bya9QXF","market":"us","size":1249},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312520072925/g826421dsp00026.jpg","primary":false,"translateUrl":null,"linkName":"g826421dsp00026.jpg","type":"GRAPHIC","id":"NTFILEEpC43HSBP4GWti9s","market":"us","size":1968},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312520072925/g826421dsp00026a.jpg","primary":false,"translateUrl":null,"linkName":"g826421dsp00026a.jpg","type":"GRAPHIC","id":"NTFILE7r2vqF8zATX4AN9K","market":"us","size":3592},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312520072925/g826421dsp00026c.jpg","primary":false,"translateUrl":null,"linkName":"g826421dsp00026c.jpg","type":"GRAPHIC","id":"NTFILEH6vourdfWPWYhk3Y","market":"us","size":1331},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312520072925/g826421dsp00027.jpg","primary":false,"translateUrl":null,"linkName":"g826421dsp00027.jpg","type":"GRAPHIC","id":"NTFILEEvrDzKRa1RgbDuCf","market":"us","size":1296},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312520072925/g826421g84z96.jpg","primary":false,"translateUrl":null,"linkName":"g826421g84z96.jpg","type":"GRAPHIC","id":"NTFILE7ZygNE3sgu31Q2zY","market":"us","size":55662}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-13 00:00","pubTimestamp":1584028800,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"SPOTIFY TECHNOLOGY S.A.","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9097837","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520038129-SPOT","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"SPOT","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639920/000119312520038129/0001193125-20-038129-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312520038129/d879802dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d879802dsc13ga.htm","type":"SC 13G/A","id":"NTFILEC1M5sruYVe52qH8W","market":"us","size":71375}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9097781","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120003349-SPOT","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"SPOT","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639920/000114036120003349/0001140361-20-003349-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1420295/000114036120003349/formsc13ga.htm","primary":true,"translateUrl":null,"linkName":"formsc13ga.htm","type":"SC 13G/A","id":"NTFILECzYjDcjHAxyDLA53","market":"us","size":595711}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9097291","market":"us","labels":[],"media":"sec.gov","original_id":"AN89542120000238-SPOT","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"SPOT","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639920/000089542120000238/0000895421-20-000238-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MS INITIAL","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895421/000089542120000238/SpotifyAM.txt","primary":true,"translateUrl":null,"linkName":"SpotifyAM.txt","type":"SC 13G","id":"NTFILE8ytkrsyoXrikayca","market":"us","size":15720}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9096998","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957420001533-SPOT","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"SPOT","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639920/000091957420001533/0000919574-20-001533-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167483/000091957420001533/d8474618_13g-a.htm","primary":true,"translateUrl":null,"linkName":"d8474618_13g-a.htm","type":"SC 13G/A","id":"NTFILE8oqfbqdKp94ej7P5","market":"us","size":143126}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9096700","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025520001350-SPOT","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"SPOT","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639920/000008025520001350/0000080255-20-001350-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80255/000008025520001350/spot13gdec19.txt","primary":true,"translateUrl":null,"linkName":"spot13gdec19.txt","type":"SC 13G","id":"NTFILEJ2xJ7VKH7t61k2eA","market":"us","size":5240}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9084247","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520033275-SPOT","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"SPOT","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639920/000119312520033275/0001193125-20-033275-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312520033275/d855967dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d855967dsc13ga.htm","type":"SC 13G/A","id":"NTFILEoKS1Ufz7HTpVFc8q","market":"us","size":69213}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9084009","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020004357-SPOT","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"SPOT","title":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1639920/000156459020004357/0001564590-20-004357-index.htm","us_notice_code":"Form 20-F","us_title_en":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000156459020004357/ck0001639920-20f_20191231.htm","primary":true,"translateUrl":null,"linkName":"ck0001639920-20f_20191231.htm","type":"20-F","id":"NTFILE9BmxpRZgKMsvpdNU","market":"us","size":7626315},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000156459020004357/ck0001639920-ex11_11.htm","primary":false,"translateUrl":null,"linkName":"ck0001639920-ex11_11.htm","type":"EX-1.1","id":"NTFILEFd6T9fVsLR7tbBif","market":"us","size":197903},{"description":"EX-2.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000156459020004357/ck0001639920-ex21_174.htm","primary":false,"translateUrl":null,"linkName":"ck0001639920-ex21_174.htm","type":"EX-2.1","id":"NTFILEDEzgPkrYFMt1PxdA","market":"us","size":141193},{"description":"EX-4.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000156459020004357/ck0001639920-ex41_150.htm","primary":false,"translateUrl":null,"linkName":"ck0001639920-ex41_150.htm","type":"EX-4.1","id":"NTFILE3XzAG4Unq5z1ebuM","market":"us","size":133519},{"description":"EX-8.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000156459020004357/ck0001639920-ex81_8.htm","primary":false,"translateUrl":null,"linkName":"ck0001639920-ex81_8.htm","type":"EX-8.1","id":"NTFILE7W7ej5wXYVsNg6Tm","market":"us","size":21560},{"description":"EX-12.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000156459020004357/ck0001639920-ex121_9.htm","primary":false,"translateUrl":null,"linkName":"ck0001639920-ex121_9.htm","type":"EX-12.1","id":"NTFILEDDmmKruPDMbs49ou","market":"us","size":8873},{"description":"EX-12.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000156459020004357/ck0001639920-ex122_12.htm","primary":false,"translateUrl":null,"linkName":"ck0001639920-ex122_12.htm","type":"EX-12.2","id":"NTFILE3aCz5VppbyJPYiyB","market":"us","size":8701},{"description":"EX-13.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000156459020004357/ck0001639920-ex131_14.htm","primary":false,"translateUrl":null,"linkName":"ck0001639920-ex131_14.htm","type":"EX-13.1","id":"NTFILE95dD3Srek6RKBNwD","market":"us","size":4473},{"description":"EX-13.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000156459020004357/ck0001639920-ex132_6.htm","primary":false,"translateUrl":null,"linkName":"ck0001639920-ex132_6.htm","type":"EX-13.2","id":"NTFILEAumJ4wxhbZV4979b","market":"us","size":4574},{"description":"EX-15.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000156459020004357/ck0001639920-ex151_13.htm","primary":false,"translateUrl":null,"linkName":"ck0001639920-ex151_13.htm","type":"EX-15.1","id":"NTFILExFETLM1GaJAYYTYQ","market":"us","size":9566},{"description":"XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000156459020004357/ck0001639920-20191231.xml","primary":false,"translateUrl":null,"linkName":"ck0001639920-20191231.xml","type":"EX-101.INS","id":"NTFILE9uNhoUdYSaM6DDvK","market":"us","size":6753143},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000156459020004357/ck0001639920-20191231.xsd","primary":false,"translateUrl":null,"linkName":"ck0001639920-20191231.xsd","type":"EX-101.SCH","id":"NTFILEFXL8Q1tq1GRdj5P5","market":"us","size":171147},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000156459020004357/ck0001639920-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"ck0001639920-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEHUcouxbozrhuV3w2","market":"us","size":97215},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000156459020004357/ck0001639920-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"ck0001639920-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEFzsRyX5sCEVUTPYN","market":"us","size":504696},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000156459020004357/ck0001639920-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"ck0001639920-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEsnUfxFBAWdaKSUFn","market":"us","size":982774},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000156459020004357/ck0001639920-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"ck0001639920-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE2YpQVsCByMuKUTmE","market":"us","size":806148}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9070872","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010320002545-SPOT","pdf_url":null,"pub_time":1581264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"SPOT","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639920/000095010320002545/0000950103-20-002545-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293451/000095010320002545/dp121178_sc13ga-spotify.htm","primary":true,"translateUrl":null,"linkName":"dp121178_sc13ga-spotify.htm","type":"SC 13G/A","id":"NTFILEFQYeCiQK6QCxYHY4","market":"us","size":61602}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-10 00:00","pubTimestamp":1581264000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9055002","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520024715-SPOT","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SPOT","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1639920/000119312520024715/0001193125-20-024715-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312520024715/d883283dex991.htm","primary":true,"translateUrl":null,"linkName":"d883283dex991.htm","type":"EX-99.1","id":"NTFILEBMkpRSA26UPbDsyt","market":"us","size":271299},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312520024715/d883283d6k.htm","primary":false,"translateUrl":null,"linkName":"d883283d6k.htm","type":"6-K","id":"NTFILE7fAGYXVSkSXNbyQN","market":"us","size":10861},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312520024715/g883283g29b07.jpg","primary":false,"translateUrl":null,"linkName":"g883283g29b07.jpg","type":"GRAPHIC","id":"NTFILEFDSyDAhzTtSgbdMU","market":"us","size":23808},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312520024715/g883283g35l35.jpg","primary":false,"translateUrl":null,"linkName":"g883283g35l35.jpg","type":"GRAPHIC","id":"NTFILEBTTFr6n8bcWHDPMc","market":"us","size":24750},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312520024715/g883283img001.jpg","primary":false,"translateUrl":null,"linkName":"g883283img001.jpg","type":"GRAPHIC","id":"NTFILEEpkJqJELEnbGa7wJ","market":"us","size":4451}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"SUMMARY USER AND FINANCIAL METRICS","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9018505","market":"us","labels":[],"media":"sec.gov","original_id":"AN108887520000033-SPOT","pdf_url":null,"pub_time":1579622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"SPOT","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639920/000108887520000033/0001088875-20-000033-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1088875/000108887520000033/spotify31122019.txt","primary":true,"translateUrl":null,"linkName":"spotify31122019.txt","type":"SC 13G/A","id":"NTFILE4N3uo7Pbsm5qKip3","market":"us","size":9698}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-22 00:00","pubTimestamp":1579622400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8977371","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520003823-SPOT","pdf_url":null,"pub_time":1578412800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SPOT","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639920/000119312520003823/0001193125-20-003823-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312520003823/d862645d6k.htm","primary":true,"translateUrl":null,"linkName":"d862645d6k.htm","type":"6-K","id":"NTFILEEC4gQJmsgjqA9YXU","market":"us","size":11751}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-01-08 00:00","pubTimestamp":1578412800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8926791","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519326004-SPOT","pdf_url":null,"pub_time":1577635200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"SPOT","title":"Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639920/000119312519326004/0001193125-19-326004-index.htm","us_notice_code":"Form S-8","us_title_en":"Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312519326004/d716806ds8.htm","primary":true,"translateUrl":null,"linkName":"d716806ds8.htm","type":"S-8","id":"NTFILEfAxhcFYLQBQSvdji","market":"us","size":57585},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312519326004/d716806dex51.htm","primary":false,"translateUrl":null,"linkName":"d716806dex51.htm","type":"EX-5.1","id":"NTFILE2VKVsHurJKYiEd5R","market":"us","size":24823},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312519326004/d716806dex232.htm","primary":false,"translateUrl":null,"linkName":"d716806dex232.htm","type":"EX-23.2","id":"NTFILErZ9oEbCyoDcjah8f","market":"us","size":1858},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312519326004/d716806dex991.htm","primary":false,"translateUrl":null,"linkName":"d716806dex991.htm","type":"EX-99.1","id":"NTFILED2TW86uw3RUs9fN9","market":"us","size":92945},{"description":"EX-99.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312519326004/d716806dex992.htm","primary":false,"translateUrl":null,"linkName":"d716806dex992.htm","type":"EX-99.2","id":"NTFILEG9ex8X2UJBbmvNLy","market":"us","size":77558},{"description":"EX-99.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312519326004/d716806dex993.htm","primary":false,"translateUrl":null,"linkName":"d716806dex993.htm","type":"EX-99.3","id":"NTFILEHoJfcUyTCFCmTevJ","market":"us","size":80632},{"description":"EX-99.4","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312519326004/d716806dex994.htm","primary":false,"translateUrl":null,"linkName":"d716806dex994.htm","type":"EX-99.4","id":"NTFILEDJr1jhxSA1qPhaDb","market":"us","size":67410},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312519326004/g716806dsp49.jpg","primary":false,"translateUrl":null,"linkName":"g716806dsp49.jpg","type":"GRAPHIC","id":"NTFILEBXjELQL1hifLJ5KG","market":"us","size":2890},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312519326004/g716806dsp50.jpg","primary":false,"translateUrl":null,"linkName":"g716806dsp50.jpg","type":"GRAPHIC","id":"NTFILEG2a8qCMwSNSBP7ZJ","market":"us","size":2912},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312519326004/g716806dsp6.jpg","primary":false,"translateUrl":null,"linkName":"g716806dsp6.jpg","type":"GRAPHIC","id":"NTFILEEXyfPvHBrjo9yQmV","market":"us","size":2852},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312519326004/g716806dsp6a.jpg","primary":false,"translateUrl":null,"linkName":"g716806dsp6a.jpg","type":"GRAPHIC","id":"NTFILEHDvALyGbsMW7kuSx","market":"us","size":2890}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-12-30 00:00","pubTimestamp":1577635200,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8809718","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519305288-SPOT","pdf_url":null,"pub_time":1575302400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SPOT","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639920/000119312519305288/0001193125-19-305288-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312519305288/d838802dex991.htm","primary":true,"translateUrl":null,"linkName":"d838802dex991.htm","type":"EX-99.1","id":"NTFILEHbFwmq5keBr7xtri","market":"us","size":57418},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312519305288/d838802d6k.htm","primary":false,"translateUrl":null,"linkName":"d838802d6k.htm","type":"6-K","id":"NTFILE6WJvYXUbFQtTL7W8","market":"us","size":12173},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312519305288/d838802dex992.htm","primary":false,"translateUrl":null,"linkName":"d838802dex992.htm","type":"EX-99.2","id":"NTFILE6W6cqHrFsnPsFw6M","market":"us","size":60165},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312519305288/d838802dex993.htm","primary":false,"translateUrl":null,"linkName":"d838802dex993.htm","type":"EX-99.3","id":"NTFILE61sStefAcFm9Z8AK","market":"us","size":19193},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312519305288/g838802g05z19.jpg","primary":false,"translateUrl":null,"linkName":"g838802g05z19.jpg","type":"GRAPHIC","id":"NTFILEFguXu3VAS1NCo5uF","market":"us","size":1239},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312519305288/g838802g59j00.jpg","primary":false,"translateUrl":null,"linkName":"g838802g59j00.jpg","type":"GRAPHIC","id":"NTFILE7PxWDcVxohtBrows","market":"us","size":1324},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312519305288/g838802g59z82.jpg","primary":false,"translateUrl":null,"linkName":"g838802g59z82.jpg","type":"GRAPHIC","id":"NTFILE2diJ7GBbXsJRKQPz","market":"us","size":1316},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312519305288/g838802g71k49.jpg","primary":false,"translateUrl":null,"linkName":"g838802g71k49.jpg","type":"GRAPHIC","id":"NTFILE5Z6JwCWKZHiqLE2G","market":"us","size":1315},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312519305288/g838802g79z25.jpg","primary":false,"translateUrl":null,"linkName":"g838802g79z25.jpg","type":"GRAPHIC","id":"NTFILECFXdFuwU67QEXUZa","market":"us","size":24699},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312519305288/g838802g81n68.jpg","primary":false,"translateUrl":null,"linkName":"g838802g81n68.jpg","type":"GRAPHIC","id":"NTFILEgGBcnxGiiJTQ61YB","market":"us","size":3260},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312519305288/g838802g92d82.jpg","primary":false,"translateUrl":null,"linkName":"g838802g92d82.jpg","type":"GRAPHIC","id":"NTFILEAHzjZC4iSZG1KwA7","market":"us","size":1912}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-12-03 00:00","pubTimestamp":1575302400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"SPOTIFY TECHNOLOGY S.A.","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8587618","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019038144-SPOT","pdf_url":null,"pub_time":1572192000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SPOT","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639920/000156459019038144/0001564590-19-038144-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000156459019038144/ck0001639920-6k_20191028.htm","primary":true,"translateUrl":null,"linkName":"ck0001639920-6k_20191028.htm","type":"6-K","id":"NTFILEHUV3z3XZCV4DPXoA","market":"us","size":3964714},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000156459019038144/gydwgu25sbtm000001.jpg","primary":false,"translateUrl":null,"linkName":"gydwgu25sbtm000001.jpg","type":"GRAPHIC","id":"NTFILEGGCx18jqpJmc8Nf8","market":"us","size":4275}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-10-28 00:00","pubTimestamp":1572192000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8586526","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519275400-SPOT","pdf_url":null,"pub_time":1572192000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SPOT","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639920/000119312519275400/0001193125-19-275400-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312519275400/d817001d6k.htm","primary":true,"translateUrl":null,"linkName":"d817001d6k.htm","type":"6-K","id":"NTFILE63tEWSXofDoXCtYj","market":"us","size":12052},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312519275400/d817001dex991.htm","primary":false,"translateUrl":null,"linkName":"d817001dex991.htm","type":"EX-99.1","id":"NTFILEBde4DqK6rgdxjzjp","market":"us","size":277310},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312519275400/g817001g1028074126041.jpg","primary":false,"translateUrl":null,"linkName":"g817001g1028074126041.jpg","type":"GRAPHIC","id":"NTFILE28UFE9B1TtKfSHrJ","market":"us","size":8792},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312519275400/g817001g1028074126275.jpg","primary":false,"translateUrl":null,"linkName":"g817001g1028074126275.jpg","type":"GRAPHIC","id":"NTFILE9T6yWSqe221BLNsv","market":"us","size":9303},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312519275400/g817001g1028081459411.jpg","primary":false,"translateUrl":null,"linkName":"g817001g1028081459411.jpg","type":"GRAPHIC","id":"NTFILE4V6CmZmZP8niCmnh","market":"us","size":3565}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-10-28 00:00","pubTimestamp":1572192000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8520677","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519242977-SPOT","pdf_url":null,"pub_time":1568131200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SPOT","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639920/000119312519242977/0001193125-19-242977-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312519242977/d803553d6k.htm","primary":true,"translateUrl":null,"linkName":"d803553d6k.htm","type":"6-K","id":"NTFILE6Pyavw36PFfSusQF","market":"us","size":9425}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-09-11 00:00","pubTimestamp":1568131200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8438848","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019027494-SPOT","pdf_url":null,"pub_time":1564502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SPOT","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639920/000156459019027494/0001564590-19-027494-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000156459019027494/ck0001639920-6k_20190630.htm","primary":true,"translateUrl":null,"linkName":"ck0001639920-6k_20190630.htm","type":"6-K","id":"NTFILEGfwDtU7NMGhVtqd9","market":"us","size":3689404},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000156459019027494/gkunzn2csxq2000001.jpg","primary":false,"translateUrl":null,"linkName":"gkunzn2csxq2000001.jpg","type":"GRAPHIC","id":"NTFILEEeUcyyuVXAT7CjKU","market":"us","size":4275}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-07-31 00:00","pubTimestamp":1564502400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8436563","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519207706-SPOT","pdf_url":null,"pub_time":1564502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SPOT","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639920/000119312519207706/0001193125-19-207706-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312519207706/d747373d6k.htm","primary":true,"translateUrl":null,"linkName":"d747373d6k.htm","type":"6-K","id":"NTFILE2gpch5Qu9qmdkKzQ","market":"us","size":10646},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312519207706/d747373dex991.htm","primary":false,"translateUrl":null,"linkName":"d747373dex991.htm","type":"EX-99.1","id":"NTFILEFHGVaA5qxb12XRTy","market":"us","size":226961},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312519207706/g747373dsp1a.jpg","primary":false,"translateUrl":null,"linkName":"g747373dsp1a.jpg","type":"GRAPHIC","id":"NTFILE76EHvx3TDqSS2nQi","market":"us","size":4236},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312519207706/g747373g0731044822410.jpg","primary":false,"translateUrl":null,"linkName":"g747373g0731044822410.jpg","type":"GRAPHIC","id":"NTFILE54t2a3C68nq4N7yf","market":"us","size":24474},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312519207706/g747373g0731044822551.jpg","primary":false,"translateUrl":null,"linkName":"g747373g0731044822551.jpg","type":"GRAPHIC","id":"NTFILEBgZSg3cvKvZBeToT","market":"us","size":25024}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-07-31 00:00","pubTimestamp":1564502400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"SUMMARY USER AND FINANCIAL METERICS","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8122209","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019013731-SPOT","pdf_url":null,"pub_time":1556467200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SPOT","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639920/000156459019013731/0001564590-19-013731-index.htm","us_notice_code":"Form 6-K","us_title_en":"Notice of Exempt Offering of Securities, item 06b","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000156459019013731/ck0001639920-6k_20190429.htm","primary":true,"translateUrl":null,"linkName":"ck0001639920-6k_20190429.htm","type":"6-K","id":"NTFILEGEKmAzokeSZ7wqi6","market":"us","size":2831702},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000156459019013731/gcbg421p3k30000001.jpg","primary":false,"translateUrl":null,"linkName":"gcbg421p3k30000001.jpg","type":"GRAPHIC","id":"NTFILE72czj7pHqrcMsJYy","market":"us","size":4275}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-04-29 00:00","pubTimestamp":1556467200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPOT\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"SPOT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.31,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"SPOT","fiscalQuarterEnding":"2024/12","expectedEps":1.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.88},{"date":"2024-11-12","symbol":"SPOT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731445200000,"name":null,"time":"Post Market","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-07-23","symbol":"SPOT","fiscalQuarterEnding":"2024/06","expectedEps":1.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"pre","actualEps":1.43},{"date":"2024-04-23","symbol":"SPOT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.66,"defaultRemindTime":1713859200000,"name":null,"time":"Pre-Market","dateTimestamp":1713844800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPOT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.175,"buy":0.475,"hold":0.325,"sell":0.025,"strongSell":0,"meanLabel":"BUY","meanPercent":0.475,"analysts":40,"updateTime":1746504000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPOT","date":"2025-06-06","current":109.475761,"percent":0.838057,"low":-1100.466088,"twenty":-337.331528,"median":-72.286867,"eighty":97.597432,"high":295.819189,"avg":-146.275649,"sd":285.713887,"marketCap":146168255289},"quantilePoints":[{"date":"2020-06-12","current":-692.98054,"twenty":-295.089221,"median":-19.829301,"eighty":50.377188,"marketCap":33484844641},{"date":"2020-06-19","current":-893.496094,"twenty":-296.598183,"median":-19.942616,"eighty":50.333764,"marketCap":43009439202},{"date":"2020-06-26","current":-1022.153056,"twenty":-300.919146,"median":-20.11035,"eighty":50.198563,"marketCap":49268671005},{"date":"2020-07-02","current":-1044.331212,"twenty":-303.67891,"median":-20.20928,"eighty":50.064036,"marketCap":50484814082},{"date":"2020-07-10","current":-1063.55797,"twenty":-387.248247,"median":-20.305686,"eighty":49.957256,"marketCap":51740007625},{"date":"2020-07-17","current":-996.051755,"twenty":-399.663509,"median":-20.380865,"eighty":49.88934,"marketCap":48948829094},{"date":"2020-07-24","current":-999.236344,"twenty":-409.959852,"median":-20.426322,"eighty":49.852777,"marketCap":49973438935},{"date":"2020-07-31","current":-126.399526,"twenty":-415.263322,"median":-20.450363,"eighty":49.765294,"marketCap":48298884244},{"date":"2020-08-07","current":-124.05833,"twenty":-409.959852,"median":-20.537481,"eighty":49.629422,"marketCap":47231070885},{"date":"2020-08-14","current":-123.198242,"twenty":-405.080718,"median":-20.617843,"eighty":49.554593,"marketCap":47081202343},{"date":"2020-08-21","current":-133.417176,"twenty":-403.104859,"median":-20.6643,"eighty":49.430636,"marketCap":50764221753},{"date":"2020-08-28","current":-136.214469,"twenty":-401.33639,"median":-20.792844,"eighty":49.181223,"marketCap":52334094726},{"date":"2020-09-04","current":-122.047998,"twenty":-399.663509,"median":-20.898391,"eighty":48.953672,"marketCap":46498588388},{"date":"2020-09-11","current":-118.377402,"twenty":-398.113151,"median":-20.942128,"eighty":48.751324,"marketCap":45260299563},{"date":"2020-09-18","current":-114.341973,"twenty":-394.155066,"median":-21.01505,"eighty":48.699003,"marketCap":43815941493},{"date":"2020-09-25","current":-117.799914,"twenty":-392.834987,"median":-21.080772,"eighty":48.629419,"marketCap":44207473058},{"date":"2020-10-02","current":-118.970935,"twenty":-387.767603,"median":-21.12423,"eighty":48.366306,"marketCap":45013016469},{"date":"2020-10-09","current":-122.710668,"twenty":-370.19641,"median":-21.295754,"eighty":47.997026,"marketCap":46833919250},{"date":"2020-10-16","current":-129.982355,"twenty":-307.482902,"median":-21.559383,"eighty":47.556536,"marketCap":49184981996},{"date":"2020-10-23","current":-138.902359,"twenty":-304.460881,"median":-21.792917,"eighty":34.704178,"marketCap":53107791072},{"date":"2020-10-30","current":-58.686072,"twenty":-303.933376,"median":-21.841093,"eighty":-15.213722,"marketCap":45479824642},{"date":"2020-11-06","current":-66.214128,"twenty":-302.582521,"median":-22.127457,"eighty":-15.297487,"marketCap":52344739604},{"date":"2020-11-13","current":-61.112202,"twenty":-301.222838,"median":-22.451273,"eighty":-15.367806,"marketCap":48060092320},{"date":"2020-11-20","current":-62.501283,"twenty":-301.047707,"median":-22.593757,"eighty":-15.530997,"marketCap":49292402380},{"date":"2020-11-27","current":-66.198747,"twenty":-300.790585,"median":-22.770512,"eighty":-15.599849,"marketCap":52632910572},{"date":"2020-12-04","current":-75.119021,"twenty":-298.414528,"median":-23.187081,"eighty":-15.904177,"marketCap":60623967342},{"date":"2020-12-11","current":-80.313612,"twenty":-297.618739,"median":-23.254805,"eighty":-16.064978,"marketCap":64690590538},{"date":"2020-12-18","current":-78.351534,"twenty":-296.706773,"median":-40.0356,"eighty":-16.072661,"marketCap":63719909384},{"date":"2020-12-24","current":-76.825682,"twenty":-296.561987,"median":-57.865067,"eighty":-16.086935,"marketCap":62258200067},{"date":"2020-12-31","current":-73.335506,"twenty":-296.460584,"median":-58.93848,"eighty":-16.152085,"marketCap":59655182049},{"date":"2021-01-08","current":-82.206164,"twenty":-295.793935,"median":-60.168472,"eighty":-16.201163,"marketCap":66944770016},{"date":"2021-01-15","current":-75.413419,"twenty":-295.248635,"median":-60.942537,"eighty":-16.213066,"marketCap":60633446650},{"date":"2021-01-22","current":-79.385468,"twenty":-295.113504,"median":-62.107158,"eighty":-16.218907,"marketCap":64262125810},{"date":"2021-01-29","current":-73.980512,"twenty":-294.916673,"median":-63.272232,"eighty":-16.222444,"marketCap":59719641345},{"date":"2021-02-05","current":-84.578618,"twenty":-294.428247,"median":-64.849845,"eighty":-16.237644,"marketCap":59112446462},{"date":"2021-02-12","current":-91.762629,"twenty":-293.952681,"median":-66.164966,"eighty":-16.26767,"marketCap":64615304125},{"date":"2021-02-19","current":-98.378699,"twenty":-293.891308,"median":-66.214128,"eighty":-16.319542,"marketCap":69349701887},{"date":"2021-02-26","current":-83.172964,"twenty":-293.705603,"median":-70.877169,"eighty":-16.470123,"marketCap":58467624910},{"date":"2021-03-05","current":-75.56728,"twenty":-293.327646,"median":-72.95094,"eighty":-16.49929,"marketCap":52304728668},{"date":"2021-03-12","current":-76.958827,"twenty":-292.906711,"median":-73.658009,"eighty":-16.553571,"marketCap":53401502833},{"date":"2021-03-19","current":-75.078769,"twenty":-292.45373,"median":-74.091706,"eighty":-16.601247,"marketCap":51917120782},{"date":"2021-03-26","current":-72.759655,"twenty":-291.496942,"median":-74.009715,"eighty":-16.669367,"marketCap":49856539016},{"date":"2021-04-01","current":-76.221851,"twenty":-291.474148,"median":-74.009715,"eighty":-16.69739,"marketCap":52106007444},{"date":"2021-04-09","current":-77.154187,"twenty":-290.93877,"median":-74.114292,"eighty":-16.82809,"marketCap":53269854553},{"date":"2021-04-16","current":-80.054362,"twenty":-290.495865,"median":-74.478423,"eighty":-16.858108,"marketCap":55715841428},{"date":"2021-04-23","current":-77.354111,"twenty":-289.72926,"median":-74.392471,"eighty":-16.871926,"marketCap":54206656078},{"date":"2021-04-30","current":-71.604055,"twenty":-289.563862,"median":-74.318331,"eighty":-16.896069,"marketCap":48149485049},{"date":"2021-05-07","current":-67.299077,"twenty":-289.260124,"median":-74.091706,"eighty":-16.910028,"marketCap":45722149038},{"date":"2021-05-14","current":-62.936041,"twenty":-288.659969,"median":-73.976615,"eighty":-16.986891,"marketCap":42700870070},{"date":"2021-05-21","current":-64.232087,"twenty":-288.274402,"median":-73.915283,"eighty":-17.052448,"marketCap":43760800429},{"date":"2021-05-28","current":-67.716441,"twenty":-288.206305,"median":-72.890581,"eighty":-17.159261,"marketCap":46134662475},{"date":"2021-06-04","current":-66.315684,"twenty":-287.85439,"median":-72.645907,"eighty":-17.183647,"marketCap":45103378883},{"date":"2021-06-11","current":-68.818423,"twenty":-287.098264,"median":-72.251971,"eighty":-17.205529,"marketCap":46533807421},{"date":"2021-06-18","current":-71.363875,"twenty":-286.901793,"median":-71.696776,"eighty":-17.231498,"marketCap":47293901624},{"date":"2021-06-25","current":-76.200048,"twenty":-286.872483,"median":-72.157885,"eighty":-17.262364,"marketCap":50872837646},{"date":"2021-07-02","current":-77.264498,"twenty":-286.844132,"median":-72.502715,"eighty":-17.280787,"marketCap":51149756388},{"date":"2021-07-09","current":-75.68739,"twenty":-286.614362,"median":-72.770314,"eighty":-17.322675,"marketCap":50194864173},{"date":"2021-07-16","current":-70.378445,"twenty":-286.193475,"median":-72.780974,"eighty":-17.366229,"marketCap":46453596475},{"date":"2021-07-23","current":-70.760541,"twenty":-285.449816,"median":-72.502715,"eighty":-17.4037,"marketCap":46529987852},{"date":"2021-07-30","current":-165.414667,"twenty":-284.707924,"median":-72.532159,"eighty":-17.43,"marketCap":43757379264},{"date":"2021-08-06","current":-161.920392,"twenty":-284.359266,"median":-72.805598,"eighty":-17.44958,"marketCap":42475293983},{"date":"2021-08-13","current":-153.778284,"twenty":-284.158482,"median":-73.208458,"eighty":-17.466969,"marketCap":40467969417},{"date":"2021-08-20","current":-159.129119,"twenty":-284.023171,"median":-73.649875,"eighty":-17.497815,"marketCap":41455366439},{"date":"2021-08-27","current":-164.486849,"twenty":-283.896848,"median":-73.962295,"eighty":-17.539032,"marketCap":43250285832},{"date":"2021-09-03","current":-179.829309,"twenty":-283.777768,"median":-74.009715,"eighty":-17.58669,"marketCap":47655301228},{"date":"2021-09-10","current":-179.734184,"twenty":-283.135659,"median":-74.102999,"eighty":-17.678768,"marketCap":47410365533},{"date":"2021-09-17","current":-181.364646,"twenty":-282.159152,"median":-74.392471,"eighty":-17.800565,"marketCap":47475426577},{"date":"2021-09-24","current":-168.694312,"twenty":-281.507911,"median":-74.86452,"eighty":-17.84066,"marketCap":44050153962},{"date":"2021-10-01","current":-169.749136,"twenty":-280.562236,"median":-75.078769,"eighty":-17.88698,"marketCap":43883674231},{"date":"2021-10-08","current":-172.676583,"twenty":-280.080631,"median":-75.193299,"eighty":-17.918301,"marketCap":44562988074},{"date":"2021-10-15","current":-182.9971,"twenty":-278.37186,"median":-75.352722,"eighty":-17.931051,"marketCap":47341477368},{"date":"2021-10-22","current":-186.610479,"twenty":-276.379292,"median":-75.49035,"eighty":-17.950794,"marketCap":48405416795},{"date":"2021-10-29","current":-399.50769,"twenty":-280.080631,"median":-75.68739,"eighty":-17.991406,"marketCap":55435849726},{"date":"2021-11-05","current":-399.30137,"twenty":-283.135659,"median":-75.879648,"eighty":-18.05183,"marketCap":55368805679},{"date":"2021-11-12","current":-391.200678,"twenty":-284.202271,"median":-76.12917,"eighty":-18.084248,"marketCap":53742508636},{"date":"2021-11-19","current":-365.965545,"twenty":-286.28398,"median":-76.259235,"eighty":-18.129942,"marketCap":49717950230},{"date":"2021-11-26","current":-353.915141,"twenty":-286.888947,"median":-76.361741,"eighty":-18.160493,"marketCap":48059088935},{"date":"2021-12-03","current":-323.557639,"twenty":-288.260783,"median":-76.538384,"eighty":-18.227042,"marketCap":43827651753},{"date":"2021-12-10","current":-329.120051,"twenty":-289.69618,"median":-76.892255,"eighty":-18.30356,"marketCap":44681984475},{"date":"2021-12-17","current":-333.096909,"twenty":-291.496942,"median":-77.154187,"eighty":-18.314867,"marketCap":45068924408},{"date":"2021-12-23","current":-333.799433,"twenty":-293.419429,"median":-77.31171,"eighty":-18.314949,"marketCap":45327522877},{"date":"2021-12-31","current":-328.488024,"twenty":-294.730698,"median":-77.401754,"eighty":-18.338285,"marketCap":44829481380},{"date":"2022-01-07","current":-314.712492,"twenty":-296.417113,"median":-77.515083,"eighty":-18.356632,"marketCap":42827737670},{"date":"2022-01-14","current":-305.448339,"twenty":-298.414528,"median":-77.960051,"eighty":-18.375689,"marketCap":41866134472},{"date":"2022-01-21","current":-275.197939,"twenty":-297.777897,"median":-78.235422,"eighty":-18.381046,"marketCap":37454636133},{"date":"2022-01-28","current":-247.381014,"twenty":-297.169708,"median":-78.351534,"eighty":-18.397025,"marketCap":33135083917},{"date":"2022-02-04","current":-861.486518,"twenty":-298.889739,"median":-78.447357,"eighty":-18.458885,"marketCap":33517040392},{"date":"2022-02-11","current":-802.404623,"twenty":-303.169979,"median":-78.521293,"eighty":-18.477501,"marketCap":31115142755},{"date":"2022-02-18","current":-759.355971,"twenty":-309.519572,"median":-78.752496,"eighty":-18.485707,"marketCap":29258956260},{"date":"2022-02-25","current":-762.025004,"twenty":-315.729023,"median":-79.190748,"eighty":-18.512255,"marketCap":29189781609},{"date":"2022-03-04","current":-699.900278,"twenty":-319.62216,"median":-79.646983,"eighty":-18.537667,"marketCap":25973160292},{"date":"2022-03-11","current":-643.291585,"twenty":-322.486892,"median":-80.324967,"eighty":-18.587863,"marketCap":23945603143},{"date":"2022-03-18","current":-741.630664,"twenty":-327.939206,"median":-80.683192,"eighty":-18.628428,"marketCap":27893188696},{"date":"2022-03-25","current":-753.132891,"twenty":-329.652232,"median":-80.903765,"eighty":-18.647803,"marketCap":28135939199},{"date":"2022-04-01","current":-789.064928,"twenty":-331.936396,"median":-81.340054,"eighty":-18.656801,"marketCap":29611708127},{"date":"2022-04-08","current":-736.030584,"twenty":-337.506848,"median":-81.586365,"eighty":-18.657683,"marketCap":27218881745},{"date":"2022-04-14","current":-714.485622,"twenty":-340.968041,"median":-82.00082,"eighty":-18.664853,"marketCap":26253659508},{"date":"2022-04-22","current":-579.34763,"twenty":-352.061333,"median":-83.172964,"eighty":-18.683769,"marketCap":21232962607},{"date":"2022-04-29","current":251.412379,"twenty":-354.456658,"median":-82.721059,"eighty":-18.657611,"marketCap":19606403255},{"date":"2022-05-06","current":257.542275,"twenty":-352.061333,"median":-81.795475,"eighty":-18.573111,"marketCap":20190834163},{"date":"2022-05-13","current":265.656881,"twenty":-347.633198,"median":-81.404694,"eighty":-18.475468,"marketCap":20462797061},{"date":"2022-05-20","current":265.032804,"twenty":-344.848961,"median":-81.160672,"eighty":-18.364255,"marketCap":20690397217},{"date":"2022-05-27","current":274.84621,"twenty":-343.620211,"median":-80.746698,"eighty":-18.306382,"marketCap":21789821699},{"date":"2022-06-03","current":272.928843,"twenty":-341.724807,"median":-80.517071,"eighty":-18.123768,"marketCap":21647089398},{"date":"2022-06-10","current":253.21995,"twenty":-338.559378,"median":-80.313612,"eighty":-17.949174,"marketCap":19718274518},{"date":"2022-06-17","current":247.285378,"twenty":-337.958701,"median":-79.527979,"eighty":-17.831922,"marketCap":19147345313},{"date":"2022-06-24","current":264.393603,"twenty":-337.769828,"median":-79.190748,"eighty":-17.555291,"marketCap":20638319216},{"date":"2022-07-01","current":244.374923,"twenty":-337.331528,"median":-78.62455,"eighty":-17.436108,"marketCap":18809802709},{"date":"2022-07-08","current":266.947458,"twenty":-335.809715,"median":-78.521293,"eighty":-17.335631,"marketCap":20105966309},{"date":"2022-07-15","current":264.323306,"twenty":-334.125399,"median":-78.447357,"eighty":-17.205529,"marketCap":19737562667},{"date":"2022-07-22","current":284.672302,"twenty":-333.237414,"median":-78.351534,"eighty":-16.971518,"marketCap":21535218135},{"date":"2022-07-29","current":-689.850958,"twenty":-335.809715,"median":-78.353463,"eighty":-16.907236,"marketCap":21812912780},{"date":"2022-08-05","current":-727.808235,"twenty":-339.454509,"median":-78.467391,"eighty":-16.971518,"marketCap":22914945446},{"date":"2022-08-12","current":-750.686766,"twenty":-350.207524,"median":-78.538636,"eighty":-17.039337,"marketCap":23860647735},{"date":"2022-08-19","current":-690.968319,"twenty":-366.866211,"median":-78.880441,"eighty":-17.137898,"marketCap":21506042037},{"date":"2022-08-26","current":-680.884822,"twenty":-382.318211,"median":-79.397222,"eighty":-17.183647,"marketCap":21096881047},{"date":"2022-09-02","current":-648.019962,"twenty":-386.209534,"median":-80.054362,"eighty":-17.205529,"marketCap":20153108764},{"date":"2022-09-09","current":-683.837263,"twenty":-392.309204,"median":-80.336321,"eighty":-17.225992,"marketCap":21284091500},{"date":"2022-09-16","current":-623.324593,"twenty":-396.720833,"median":-80.701383,"eighty":-17.256024,"marketCap":19365666858},{"date":"2022-09-23","current":-572.067018,"twenty":-400.905937,"median":-81.033708,"eighty":-17.277766,"marketCap":17242661721},{"date":"2022-09-30","current":-547.926707,"twenty":-407.926362,"median":-81.36915,"eighty":-17.322675,"marketCap":16655940302},{"date":"2022-10-07","current":-560.482253,"twenty":-415.538258,"median":-81.76159,"eighty":-17.366229,"marketCap":16985971100},{"date":"2022-10-14","current":-522.500321,"twenty":-420.826267,"median":-82.23766,"eighty":-17.4037,"marketCap":15785508195},{"date":"2022-10-21","current":-563.054083,"twenty":-426.877428,"median":-84.578618,"eighty":-17.43,"marketCap":17119141422},{"date":"2022-10-28","current":-81.362355,"twenty":-429.273833,"median":-83.875791,"eighty":-17.44958,"marketCap":16099342308},{"date":"2022-11-04","current":-69.561111,"twenty":-426.877428,"median":-82.206164,"eighty":-17.466969,"marketCap":13721908241},{"date":"2022-11-11","current":-78.657434,"twenty":-424.974806,"median":-81.586365,"eighty":-17.497815,"marketCap":16166937915},{"date":"2022-11-18","current":-72.103938,"twenty":-423.224388,"median":-81.381021,"eighty":-17.539032,"marketCap":14869102258},{"date":"2022-11-25","current":-73.481366,"twenty":-421.874558,"median":-81.340054,"eighty":-17.576224,"marketCap":15205148991},{"date":"2022-12-02","current":-74.332503,"twenty":-421.014785,"median":-80.903765,"eighty":-17.678768,"marketCap":15510294874},{"date":"2022-12-09","current":-71.987636,"twenty":-420.109842,"median":-80.683192,"eighty":-17.800565,"marketCap":15096996020},{"date":"2022-12-16","current":-68.408205,"twenty":-418.778115,"median":-80.324967,"eighty":-17.84066,"marketCap":14434559070},{"date":"2022-12-23","current":-70.996787,"twenty":-417.341144,"median":-79.646983,"eighty":-17.88698,"marketCap":15006224776},{"date":"2022-12-30","current":-71.694546,"twenty":-416.537175,"median":-79.408975,"eighty":-17.917719,"marketCap":15247637658},{"date":"2023-01-06","current":-76.389721,"twenty":-414.539341,"median":-79.273471,"eighty":-17.920048,"marketCap":16134105763},{"date":"2023-01-13","current":-82.581217,"twenty":-412.603355,"median":-79.397222,"eighty":-17.947555,"marketCap":17779575970},{"date":"2023-01-20","current":-87.68635,"twenty":-411.274109,"median":-79.578679,"eighty":-17.954033,"marketCap":18909388260},{"date":"2023-01-27","current":-91.405456,"twenty":-410.847568,"median":-80.313612,"eighty":-18.027161,"marketCap":19745642485},{"date":"2023-02-03","current":-50.192488,"twenty":-406.96048,"median":-79.850673,"eighty":-18.058621,"marketCap":23421345404},{"date":"2023-02-10","current":-52.683575,"twenty":-405.760661,"median":-79.408975,"eighty":-18.106479,"marketCap":24192585548},{"date":"2023-02-17","current":-52.868167,"twenty":-404.108355,"median":-79.180192,"eighty":-18.142289,"marketCap":24241109147},{"date":"2023-02-24","current":-49.940274,"twenty":-402.802339,"median":-78.938234,"eighty":-18.184556,"marketCap":22657013687},{"date":"2023-03-03","current":-52.509149,"twenty":-400.905937,"median":-78.657434,"eighty":-18.263891,"marketCap":23933574131},{"date":"2023-03-10","current":-51.309101,"twenty":-399.722626,"median":-78.538636,"eighty":-18.309203,"marketCap":23531264173},{"date":"2023-03-17","current":-53.627742,"twenty":-399.383898,"median":-78.467391,"eighty":-18.314908,"marketCap":24581525265},{"date":"2023-03-24","current":-53.647781,"twenty":-399.175286,"median":-78.353463,"eighty":-18.328951,"marketCap":24815561346},{"date":"2023-03-31","current":-55.31935,"twenty":-396.720833,"median":-78.281504,"eighty":-18.349293,"marketCap":25844546431},{"date":"2023-04-06","current":-54.060682,"twenty":-395.930701,"median":-78.235422,"eighty":-18.397025,"marketCap":25386145181},{"date":"2023-04-14","current":-54.927098,"twenty":-396.720833,"median":-78.281504,"eighty":-18.587863,"marketCap":26103726885},{"date":"2023-04-21","current":-54.677522,"twenty":-396.720833,"median":-78.281504,"eighty":-18.668366,"marketCap":25788455139},{"date":"2023-04-28","current":-29.516324,"twenty":-396.720833,"median":-78.281504,"eighty":-18.772067,"marketCap":25570187236},{"date":"2023-05-05","current":-31.537687,"twenty":-396.720833,"median":-78.281504,"eighty":-18.792358,"marketCap":27276212242},{"date":"2023-05-12","current":-33.269189,"twenty":-397.510966,"median":-78.28879,"eighty":-18.842969,"marketCap":28553813869},{"date":"2023-05-19","current":-34.751836,"twenty":-397.510966,"median":-78.28879,"eighty":-18.891605,"marketCap":29412020433},{"date":"2023-05-26","current":-34.008128,"twenty":-397.510966,"median":-78.28879,"eighty":-18.917287,"marketCap":28668370854},{"date":"2023-06-02","current":-35.414271,"twenty":-397.510966,"median":-78.28879,"eighty":-18.917287,"marketCap":29885781523},{"date":"2023-06-09","current":-34.268557,"twenty":-397.510966,"median":-78.28879,"eighty":-18.917287,"marketCap":29021750028},{"date":"2023-06-16","current":-34.412443,"twenty":-397.510966,"median":-78.28879,"eighty":-18.917287,"marketCap":29547935500},{"date":"2023-06-23","current":-35.857101,"twenty":-398.301098,"median":-78.296076,"eighty":-18.913573,"marketCap":30889611373},{"date":"2023-06-30","current":-36.135402,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":30922619318},{"date":"2023-07-07","current":-35.617646,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":30410025352},{"date":"2023-07-14","current":-37.760955,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":33221525589},{"date":"2023-07-21","current":-38.227423,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":33489472434},{"date":"2023-07-28","current":-26.583237,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":28134583757},{"date":"2023-08-04","current":-26.848737,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":28309792208},{"date":"2023-08-11","current":-25.037232,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":26559654456},{"date":"2023-08-18","current":-24.451212,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":25613528819},{"date":"2023-08-25","current":-25.339668,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":26429221498},{"date":"2023-09-01","current":-28.698109,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":29974272496},{"date":"2023-09-08","current":-30.24523,"twenty":-399.133258,"median":-78.351534,"eighty":-18.944702,"marketCap":31167636725},{"date":"2023-09-11","current":-29.244839,"twenty":-399.133258,"median":-78.351534,"eighty":-18.944702,"marketCap":30266286581},{"date":"2023-09-20","current":-30.206647,"twenty":-399.383898,"median":-78.467391,"eighty":-18.991717,"marketCap":31181264049},{"date":"2023-09-29","current":-29.373401,"twenty":-399.466426,"median":-78.495629,"eighty":-19.104308,"marketCap":29888615031},{"date":"2023-10-05","current":-30.640573,"twenty":-399.50769,"median":-78.508461,"eighty":-19.110606,"marketCap":31066405176},{"date":"2023-10-13","current":-30.296312,"twenty":-399.830093,"median":-78.555979,"eighty":-19.244296,"marketCap":30782178132},{"date":"2023-10-20","current":-28.665016,"twenty":-399.937561,"median":-78.590264,"eighty":-19.535151,"marketCap":29195568268},{"date":"2023-10-27","current":-40.093518,"twenty":-400.905937,"median":-78.657434,"eighty":-19.757093,"marketCap":30906123847},{"date":"2023-11-03","current":-42.015151,"twenty":-400.905937,"median":-78.657434,"eighty":-19.867129,"marketCap":32648715626},{"date":"2023-11-10","current":-42.375134,"twenty":-400.905937,"median":-78.657434,"eighty":-20.043292,"marketCap":33228278625},{"date":"2023-11-17","current":-43.016637,"twenty":-400.905937,"median":-78.657434,"eighty":-24.807166,"marketCap":34203973910},{"date":"2023-11-24","current":-44.417835,"twenty":-400.905937,"median":-78.657434,"eighty":-25.42217,"marketCap":35456766656},{"date":"2023-12-01","current":-45.246498,"twenty":-400.905937,"median":-78.657434,"eighty":-25.748214,"marketCap":36122190841},{"date":"2023-12-08","current":-48.386371,"twenty":-400.475483,"median":-78.640992,"eighty":-26.449057,"marketCap":38212130141},{"date":"2023-12-15","current":-47.558061,"twenty":-400.475483,"median":-78.640992,"eighty":-27.216891,"marketCap":38276526030},{"date":"2023-12-22","current":-46.768233,"twenty":-400.475483,"median":-78.640992,"eighty":-28.367609,"marketCap":37632567142},{"date":"2023-12-29","current":-45.426746,"twenty":-400.905937,"median":-78.657434,"eighty":-29.265286,"marketCap":36832497008},{"date":"2024-01-05","current":-46.846503,"twenty":-401.33639,"median":-78.740997,"eighty":-29.46754,"marketCap":37579879597},{"date":"2024-01-12","current":-48.899126,"twenty":-401.33639,"median":-78.740997,"eighty":-29.77055,"marketCap":39187825426},{"date":"2024-01-19","current":-50.255326,"twenty":-401.766844,"median":-78.82456,"eighty":-30.104321,"marketCap":39968381654},{"date":"2024-01-26","current":-52.68325,"twenty":-401.33639,"median":-78.740997,"eighty":-30.265663,"marketCap":41794883228},{"date":"2024-02-02","current":-53.806484,"twenty":-401.33639,"median":-78.740997,"eighty":-30.779611,"marketCap":42727647920},{"date":"2024-02-09","current":-81.785746,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":46835325070},{"date":"2024-02-16","current":-84.56471,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":48400673433},{"date":"2024-02-23","current":-85.003983,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":48915217678},{"date":"2024-03-01","current":-87.901083,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":50549536373},{"date":"2024-03-08","current":-92.218494,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":53617747165},{"date":"2024-03-15","current":-88.006205,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":50995862136},{"date":"2024-03-22","current":-89.136305,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":51493663303},{"date":"2024-03-28","current":-89.803865,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":51604726511},{"date":"2024-04-05","current":-101.572126,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":58696905681},{"date":"2024-04-12","current":-105.666365,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":60206175354},{"date":"2024-04-19","current":-101.1065,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":57356214093},{"date":"2024-04-26","current":-488.225642,"twenty":-405.819145,"median":-78.82456,"eighty":-31.077065,"marketCap":57530605866},{"date":"2024-05-03","current":-497.564044,"twenty":-407.926362,"median":-78.82456,"eighty":-31.077065,"marketCap":58555734301},{"date":"2024-05-10","current":-501.591535,"twenty":-407.926362,"median":-78.82456,"eighty":-31.077065,"marketCap":59449487052},{"date":"2024-05-17","current":-494.502445,"twenty":-407.926362,"median":-78.82456,"eighty":-31.077065,"marketCap":59125292342},{"date":"2024-05-24","current":-500.579891,"twenty":-411.606421,"median":-78.82456,"eighty":-31.077065,"marketCap":59599294250},{"date":"2024-05-31","current":-495.211838,"twenty":-434.737371,"median":-78.82456,"eighty":-31.077065,"marketCap":59075265410},{"date":"2024-06-07","current":-516.013086,"twenty":-447.315568,"median":-78.82456,"eighty":-31.077065,"marketCap":61350453373},{"date":"2024-06-14","current":-529.560536,"twenty":-455.439855,"median":-78.82456,"eighty":-31.077065,"marketCap":62307903426},{"date":"2024-06-21","current":-538.178205,"twenty":-455.110315,"median":-78.740997,"eighty":-31.04951,"marketCap":63247438613},{"date":"2024-06-28","current":-529.954679,"twenty":-458.147086,"median":-78.740997,"eighty":-31.04951,"marketCap":62461175056},{"date":"2024-07-05","current":-529.618346,"twenty":-464.607822,"median":-78.740997,"eighty":-31.04951,"marketCap":63070280495},{"date":"2024-07-12","current":-501.58293,"twenty":-473.969654,"median":-78.740997,"eighty":-31.04951,"marketCap":60168072227},{"date":"2024-07-19","current":-490.469515,"twenty":-478.826565,"median":-78.740997,"eighty":-31.04951,"marketCap":58738864040},{"date":"2024-07-26","current":127.760393,"twenty":-475.118285,"median":-78.508461,"eighty":-30.58437,"marketCap":64636134081},{"date":"2024-08-02","current":130.550884,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":66437383375},{"date":"2024-08-09","current":134.063358,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":68254697322},{"date":"2024-08-16","current":132.26981,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":67748660731},{"date":"2024-08-23","current":131.852785,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":68774790485},{"date":"2024-08-30","current":133.583891,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":68853105672},{"date":"2024-09-06","current":125.262354,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":64814853353},{"date":"2024-09-13","current":131.323377,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":67853080980},{"date":"2024-09-20","current":141.276574,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":73329119804},{"date":"2024-09-27","current":142.501597,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":74138376733},{"date":"2024-10-04","current":146.011107,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":74590195117},{"date":"2024-10-11","current":147.072685,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":75042013502},{"date":"2024-10-18","current":150.352141,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":76082199828},{"date":"2024-10-25","current":150.969755,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":76138426116},{"date":"2024-11-01","current":152.731463,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":77210741749},{"date":"2024-11-08","current":160.954168,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":80459817956},{"date":"2024-11-15","current":125.237311,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":92616684576},{"date":"2024-11-22","current":131.736966,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":95995439520},{"date":"2024-11-29","current":130.316998,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":96383430519},{"date":"2024-12-06","current":136.022154,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":100762474756},{"date":"2024-12-13","current":132.734663,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":97666629914},{"date":"2024-12-20","current":127.544431,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":93134005907},{"date":"2024-12-27","current":126.18202,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":92244859869},{"date":"2025-01-03","current":130.712887,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":94308082835},{"date":"2025-01-10","current":129.43606,"twenty":-410.91824,"median":-78.427322,"eighty":-30.331971,"marketCap":92861199736},{"date":"2025-01-17","current":136.003684,"twenty":-410.91824,"median":-78.427322,"eighty":-30.331971,"marketCap":98115244506},{"date":"2025-01-24","current":139.947381,"twenty":-410.91824,"median":-78.427322,"eighty":-30.331971,"marketCap":103147002767},{"date":"2025-01-31","current":152.138397,"twenty":-410.91824,"median":-78.427322,"eighty":-30.331971,"marketCap":110850240714},{"date":"2025-02-07","current":107.910596,"twenty":-410.91824,"median":-78.351534,"eighty":-30.214364,"marketCap":126993028362},{"date":"2025-02-14","current":108.827006,"twenty":-410.91824,"median":-77.821007,"eighty":-29.915695,"marketCap":130089424935},{"date":"2025-02-21","current":104.096995,"twenty":-410.91824,"median":-77.46442,"eighty":-29.729252,"marketCap":123811017138},{"date":"2025-02-28","current":105.116262,"twenty":-410.91824,"median":-77.264498,"eighty":-29.419397,"marketCap":124463954142},{"date":"2025-03-07","current":88.173443,"twenty":-410.941798,"median":-76.810698,"eighty":-28.665016,"marketCap":108924639396},{"date":"2025-03-14","current":95.040745,"twenty":-410.941798,"median":-76.391399,"eighty":-27.431208,"marketCap":117663584812},{"date":"2025-03-21","current":99.771234,"twenty":-410.941798,"median":-76.164609,"eighty":-26.583237,"marketCap":122811967974},{"date":"2025-03-28","current":93.190816,"twenty":-410.941798,"median":-75.704003,"eighty":-25.789931,"marketCap":114873427257},{"date":"2025-04-04","current":82.414207,"twenty":-410.941798,"median":-75.367764,"eighty":-25.477172,"marketCap":103029075377},{"date":"2025-04-11","current":86.353252,"twenty":-410.91824,"median":-75.205481,"eighty":-24.753553,"marketCap":111291053287},{"date":"2025-04-17","current":90.840199,"twenty":-410.91824,"median":-75.038476,"eighty":60.07231,"marketCap":117553042987},{"date":"2025-04-25","current":98.258249,"twenty":-410.941798,"median":-74.624888,"eighty":86.353252,"marketCap":127065781180},{"date":"2025-05-02","current":99.880301,"twenty":-399.50769,"median":-74.179241,"eighty":88.944181,"marketCap":132056278452},{"date":"2025-05-09","current":101.189268,"twenty":-389.005291,"median":-73.967506,"eighty":90.746871,"marketCap":132927767867},{"date":"2025-05-16","current":103.565405,"twenty":-376.219073,"median":-73.646956,"eighty":92.511904,"marketCap":134578471347},{"date":"2025-05-23","current":99.248588,"twenty":-354.81767,"median":-73.30303,"eighty":93.790776,"marketCap":130569620037},{"date":"2025-05-30","current":98.541925,"twenty":-344.379303,"median":-72.805598,"eighty":95.170402,"marketCap":130553215531},{"date":"2025-06-06","current":109.475761,"twenty":-337.331528,"median":-72.286867,"eighty":97.597432,"marketCap":146168255289}],"updateTime":1749542217096}}}