US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Spotify Technology S.A.

619.86

-28.3900-4.38%

Volume:2.27M

Turnover:1.40B

Market Cap:127.11B

PE:102.63

High:632.21

Open:627.34

Low:602.00

Close:648.25

Loading ...

Overview Company News Filings

BUZZ-U.S. STOCKS ON THE MOVE-Fox, Manpower Group, US chipmakers

BUZZ-Tariff-proof stocks fall after U.S.-China trade deal

Spotify Technology Is Maintained at Buy by Guggenheim

Buy/Sell: Wall Street’s Top 10 Stock Calls This Week

Spotify Status: Aware of Some Issues Right NOW With the App and Are Checking Them Out

THOMSON REUTERS

Spotify Technology First Quarter 2025 Earnings: EPS Misses Expectations

Simply Wall St.

Is Spotify Technology S.A. (SPOT) The Best Performing Large Cap Stock So Far in 2025?

Phillip Securities Downgrades Spotify to Reduce From Neutral, Price Target is $600

MT Newswires Live

S&P 500 Correction: 1 Spectacular Growth Stock to Buy Now and Hold for the Long Run

Spotify Technology Is Maintained at Hold by Loop Capital

Is Spotify Technology S.A.'s (NYSE:SPOT) Latest Stock Performance Being Led By Its Strong Fundamentals?

Simply Wall St.

Spotify's US app update with purchase links gets Apple approval

Stock Track | Spotify Soars 5.15% as Apple Approves App Update with External Payment Links

Spotify Shares Rise 4.8%; Co Says Apple Okays Its US App Update

THOMSON REUTERS

BRIEF-Apple Has Approved Spotify’S U.S. App Update - Spotify Spokesperson

Spotify Says Apple Approves App Update With External Payment Links

MT Newswires Live

Spotify: Submitted a Spotify App Update to Apple, Which Includes Certain Features We Can NOW Bring to American Users

THOMSON REUTERS

CCME launches to take on anti-competitive smartphone platform duopoly

Spotify Technology Is Maintained at Outperform by Baird

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPOT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPOT\",,,,,undefined,":{"symbol":"SPOT","market":"US","secType":"STK","nameCN":"Spotify Technology S.A.","latestPrice":619.86,"timestamp":1747066067255,"preClose":648.25,"halted":0,"volume":2274514,"delay":0,"floatShares":155031712,"shares":205056333,"eps":6.040015,"marketStatus":"Trading","change":-28.39,"latestTime":"05-12 12:07:49 EDT","open":627.3378,"high":632.21,"low":602,"amount":1400548599.4522,"amplitude":0.046602,"askPrice":620.36,"askSize":10,"bidPrice":619.41,"bidSize":105,"shortable":3,"etf":0,"ttmEps":6.040015,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747080000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1522728000000,"exchange":"NYSE","adjPreClose":648.25,"preHourTrading":{"tag":"盘前","latestPrice":629.83,"preClose":648.25,"latestTime":"09:29 EDT","volume":25119,"amount":16305446.232,"timestamp":1747056599996},"postHourTrading":{"tag":"盘后","latestPrice":648.6,"preClose":648.25,"latestTime":"19:59 EDT","volume":19923,"amount":12915239.4671,"timestamp":1746835179565},"volumeRatio":3.270902,"impliedVol":0.4235,"impliedVolPercentile":0.464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPOT\",,,,,undefined,":{"symbol":"SPOT","floatShares":155031712,"roa":"10.05%","roe":"24.40%","lyrEps":5.8726,"volumeRatio":3.270902,"shares":205056333,"dividePrice":0,"high":632.21,"amplitude":0.046602,"preClose":648.25,"low":602,"week52Low":286.205,"pbRate":"18.32","psRate":"7.05","week52High":663.55,"institutionHeld":0,"latestPrice":619.86,"committee":0.826087,"eps":6.040015,"divideRate":0,"volume":2274514,"delay":0,"ttmEps":6.040015,"open":627.3378,"prevYearClose":447.38,"prevWeekClose":648.25,"prevMonthClose":613.98,"prevQuarterClose":550.03,"fiveDayClose":637.65,"twentyDayClose":543.66,"sixtyDayClose":648.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPOT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534206054","title":"BUZZ-U.S. STOCKS ON THE MOVE-Fox, Manpower Group, US chipmakers","url":"https://stock-news.laohu8.com/highlight/detail?id=2534206054","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534206054?lang=en_us&edition=fundamental","pubTime":"2025-05-12 23:46","pubTimestamp":1747064779,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Fox, Manpower Group, US chipmakersEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL6N3RK0M5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOW","APA","FOXA","EMR","SPOT","SGRY","HAS","CHWY","HD","CSX","CE","CNH","LNG","KDLY","LQDA","SGI","ISRG","MAT","SYK","TNK","GEHC","IVVD","NRG","TMO","BAC","JCI","XOM","AXP","ILMN","NMM","BMY","LOW","MAN","DHR","MRK","GOGL","INSW","CVX","WSM","DE"],"gpt_icon":1},{"id":"2534270524","title":"BUZZ-Tariff-proof stocks fall after U.S.-China trade deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2534270524","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534270524?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:49","pubTimestamp":1747061367,"startTime":"0","endTime":"0","summary":"BUZZ-Tariff-proof stocks fall after U.S.-China trade deal** Tariff-proof stocks, including Netflix, Spotify and gold miners, fall after U.S. and China agree to temporarily slash tariffs** U.S. to cut levies to 30% from 145%, while China to reduce to 10% from 125% during 90-day negotiation period** The benchmark S&P 500 .SPX jumps to 2-month high as trade-sensitive sectors like retail and technology rally, while defensive sectors like consumer staples and utilities fall ** Netflix NFLX.O slides 2.2% to $1,115; stock hit all-time high of $1,164 last week; Netflix last month reaffirmed revenue forecast, assuring investors it could withstand an economic downturn** Spotify SPOT.N drops 3.9% to $622.63 after reaching all-time high of $663.55 last week  ** Safe-haven gold XAU= dips 2.4% at $3,243 after hitting all-time high of $3,500 in April, dragging gold miners down between 4.4% and 9.7%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4N3RK1DE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0266512127.USD","LU1720051108.HKD","BK4527","LU0330918003.SGD","LU1814569148.SGD","LU0256863811.USD","BK4108","LU0868494617.USD","LU0708995401.HKD","AU","LU0056508442.USD","LU1883866441.USD","NEM","LU1989764664.SGD","BK4548","LU2237957902.USD","BK4524","LU2098885051.SGD","SPOT","IE00BKPKM429.USD","LU0868494708.USD","LU2462611646.USD","NFLX","LU1804176565.USD","LU0496367417.USD","LU0320765059.SGD","IE00BQXX3C00.GBP","LU0225283273.USD","BK4581","LU0642271901.SGD","BK4587","SGXZ99366536.SGD","LU0654597011.USD","LU0788109121.HKD","LU0075056555.USD","LU1861215975.USD","LU2552382215.SGD","LU1435385759.SGD","LU1988902786.USD","LU2360106780.USD","SGXZ51526630.SGD","LU0640476718.USD","LU0215105999.USD","LU2237957811.SGD","IE00B19Z8X17.USD","LU0353189680.USD","IE00B19Z8W00.USD","LU0097036916.USD"],"gpt_icon":1},{"id":"2534127536","title":"Spotify Technology Is Maintained at Buy by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2534127536","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534127536?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:30","pubTimestamp":1747056600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SPOT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 12, 2025 09:30 ET (13:30 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPOT"],"gpt_icon":0},{"id":"1118052803","title":"Buy/Sell: Wall Street’s Top 10 Stock Calls This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1118052803","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118052803?lang=en_us&edition=fundamental","pubTime":"2025-05-11 11:02","pubTimestamp":1746932558,"startTime":"0","endTime":"0","summary":"What has Wall Street been buzzing about this week?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/buy-sell-wall-streets-top-10-stock-calls-this-week-147","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"7f7213fd3c1c4836e207ec9629ff2427","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/buy-sell-wall-streets-top-10-stock-calls-this-week-147","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EA","LYFT","RDDT","WOLF","SHOP","ITW","EXPE","ADM","AMD","SPOT"],"gpt_icon":1},{"id":"2533685514","title":"Spotify Status: Aware of Some Issues Right NOW With the App and Are Checking Them Out","url":"https://stock-news.laohu8.com/highlight/detail?id=2533685514","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533685514?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:57","pubTimestamp":1746529078,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RD2ZL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","LU2290526834.HKD","SPOT","LU0786609619.USD","LU2098885051.SGD","BK4108","LU2362540622.SGD","LU1303367103.USD","LU1861215975.USD","LU2362541273.HKD","BK4571","LU2265009873.SGD","LU0056508442.USD","LU2360107168.USD","LU1861220033.SGD","LU1983260115.SGD","BK4585","LU2362541513.USD","LU2250418816.HKD","LU1804176565.USD","BK4588","LU2360106780.USD","LU1852331112.SGD"],"gpt_icon":0},{"id":"2533248557","title":"Spotify Technology First Quarter 2025 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2533248557","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533248557?lang=en_us&edition=fundamental","pubTime":"2025-05-06 02:59","pubTimestamp":1746471562,"startTime":"0","endTime":"0","summary":"We check all companies for important risks. See what we found for Spotify Technology in our. NYSE:SPOT Earnings and Revenue Growth May 5th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 51%.Looking ahead, revenue is forecast to grow 12% p.a. on average during the next 3 years, compared to a 9.8% growth forecast for the Entertainment industry in the US.The company's shares are up 7.7% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. We've done some analysis and you can see our take on Spotify Technology's balance sheet.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotify-technology-first-quarter-2025-185922915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPOT"],"gpt_icon":1},{"id":"2533537195","title":"Is Spotify Technology S.A. (SPOT) The Best Performing Large Cap Stock So Far in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533537195","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533537195?lang=en_us&edition=fundamental","pubTime":"2025-05-05 23:59","pubTimestamp":1746460751,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Performing Large Cap Stocks So Far in 2025. In this article, we are going to take a look at where Spotify Technology S.A.  stands against other best performing large cap stocks so far in 2025.The stock market had a chaotic start to the first quarter of 2025. The uncertain tariff policy, growing fears of a recession, and inflation sent the stock market to the worst quarterly performance since the 2022 bear market. On March 31, ClearBridge Investment released its commentary on the market performance. Portfolio Managers Erica Furfaro and Margaret Vitrano highlighted that the S&P 500 index declined 4.27%, whereas the growth-heavy NASDAQ and Russell 1000 Growth Index fell 10.42% and 9.97%, respectively.To curate the list of 11 best-performing large-cap stocks so far in 2025, we used the Finviz stock screener and Yahoo Finance. Using the screener we aggregate a list of large-cap stocks that have performed wel","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotify-technology-spot-best-performing-155911823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1804176565.USD","LU2250418816.HKD","LU2360106780.USD","BK4585","LU1303367103.USD","SPOT","LU1983260115.SGD","LU2098885051.SGD","BK4571","LU2362541273.HKD","LU2265009873.SGD","LU1861220033.SGD","BK4548","BK4108","LU2362540622.SGD","LU1861215975.USD","LU2362541513.USD","LU2290526834.HKD","LU0056508442.USD","LU1852331112.SGD","LU2360107168.USD","LU0786609619.USD"],"gpt_icon":1},{"id":"2533859465","title":"Phillip Securities Downgrades Spotify to Reduce From Neutral, Price Target is $600","url":"https://stock-news.laohu8.com/highlight/detail?id=2533859465","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533859465?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:49","pubTimestamp":1746445791,"startTime":"0","endTime":"0","summary":"Spotify Technology (SPOT) has an average rating of overweight and mean price target of $671.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPOT"],"gpt_icon":0},{"id":"2532803123","title":"S&P 500 Correction: 1 Spectacular Growth Stock to Buy Now and Hold for the Long Run","url":"https://stock-news.laohu8.com/highlight/detail?id=2532803123","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532803123?lang=en_us&edition=fundamental","pubTime":"2025-05-03 17:03","pubTimestamp":1746262980,"startTime":"0","endTime":"0","summary":"The S&P 500 has slumped, narrowly avoiding a bear market, which was triggered by President Trump's tariffs.Global trade tensions are likely to remain elevated, but some companies are less susceptible to the impacts.Spotify is insulated from the tariff turmoil more than most, and its CEO has laid out a very ambitious roadmap.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/03/sp-500-correction-1-growth-stock-buy-hold-long-run/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4548","SDS","LU2290526834.HKD","SPOT","LU0786609619.USD","LU2098885051.SGD","BK4108","LU2362540622.SGD","BK4581","SH","LU1303367103.USD","LU1861215975.USD","LU2362541273.HKD","BK4571","LU2265009873.SGD","LU0056508442.USD","LU2360107168.USD","BK4550","LU1861220033.SGD","SSO","IVV","SPY","LU1983260115.SGD","BK4585","LU2362541513.USD",".SPX","LU2250418816.HKD","BK4504","BK4559","LU1804176565.USD","BK4588","BK4534","LU2360106780.USD","LU1852331112.SGD","OEX","OEF","SPXU","ESmain","VOO"],"gpt_icon":1},{"id":"2532987014","title":"Spotify Technology Is Maintained at Hold by Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2532987014","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532987014?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:56","pubTimestamp":1746222960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SPOT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 02, 2025 17:56 ET (21:56 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362540622.SGD","LU1852331112.SGD","LU2360107168.USD","SPOT","LU1804176565.USD","LU1983260115.SGD","BK4108","LU2362541513.USD","LU2362541273.HKD","LU1303367103.USD","BK4571","LU2250418816.HKD","LU1861215975.USD","LU2265009873.SGD","LU2360106780.USD","BK4588","BK4585","BK4548","LU1861220033.SGD","LU2098885051.SGD","LU0786609619.USD","LU0056508442.USD","LU2290526834.HKD"],"gpt_icon":0},{"id":"2532823754","title":"Is Spotify Technology S.A.'s (NYSE:SPOT) Latest Stock Performance Being Led By Its Strong Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532823754","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532823754?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:00","pubTimestamp":1746194428,"startTime":"0","endTime":"0","summary":"Spotify Technology's  stock is up by 9.8% over the past three months. Given that the market rewards strong financials in the long-term, we wonder if that is the case in this instance. In this article, we decided to focus on Spotify Technology's  ROE.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.Earnings growth is an important metric to consider when valuing a stock. What investors need to determine next is if the expected earnings growth, or the lack of it, is already built into the share price. Doing so will help them establish if the stock's future looks promising or ominous. What","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotify-technology-nyse-spot-latest-140028430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","LU2250418816.HKD","BK4588","LU1804176565.USD","LU1983260115.SGD","LU2360107168.USD","BK4108","LU2362540622.SGD","LU0056508442.USD","LU2265009873.SGD","LU2360106780.USD","LU1303367103.USD","LU2290526834.HKD","BK4585","BK4571","LU1861215975.USD","LU2362541273.HKD","BK4548","LU2362541513.USD","LU2098885051.SGD","LU1852331112.SGD","LU0786609619.USD","SPOT","LU1861220033.SGD"],"gpt_icon":1},{"id":"2532842983","title":"Spotify's US app update with purchase links gets Apple approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2532842983","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532842983?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:58","pubTimestamp":1746194327,"startTime":"0","endTime":"0","summary":"UPDATE 2-Spotify's US app update with purchase links gets Apple approvalAdds analyst comment in paragraphs 6-7, background in paragraph 10By Jaspreet Singh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4N3RA1NR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","IE00B1BXHZ80.USD","BK4585","LU2552382132.HKD","BK4559","LU1127390331.HKD","LU2087621335.USD","LU0056508442.USD","IE00BFSS7M15.SGD","LU1261432733.SGD","LU0077335932.USD","LU2452424414.USD","LU1815333072.USD","LU1720051108.HKD","HK0000320223.HKD","LU0868494708.USD","LU1235294995.USD","LU0494093205.USD","LU1989771016.USD","LU2543165471.USD","LU2168564149.EUR","SG9999018857.SGD","LU1066053197.SGD","LU1868836591.USD","LU1116320737.USD","SGXZ31699556.SGD","LU2213496289.HKD","LU0314104364.USD","LU0466842654.USD","IE00B3SWFQ91.USD","LU1206712785.SGD","IE00BJTD4N35.SGD","MACW.SI","LU2430703251.USD","LU0444971666.USD","LU0456855351.SGD","SPOT","IE00BZ1G4Q59.USD","LU1366192091.USD","IE00BKDWB100.SGD","LU0784384876.USD","LU2552382058.USD","SG9999015945.SGD","LU1066051498.USD","IE00BWXC8680.SGD","IE0003U64NQ7.SGD","LU0882574139.USD","LU0787776722.HKD","LU0889565833.HKD","IE00BLSP4452.SGD"],"gpt_icon":1},{"id":"1177787896","title":"Stock Track | Spotify Soars 5.15% as Apple Approves App Update with External Payment Links","url":"https://stock-news.laohu8.com/highlight/detail?id=1177787896","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177787896?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:58","pubTimestamp":1746194281,"startTime":"0","endTime":"0","summary":"Spotify Technology S.A.  stock is soaring 5.15% in pre-market trading on Friday, following news that Apple has approved Spotify's U.S. app update. This update allows Spotify to show pricing information and provide links for users to purchase subscriptions directly through the app, bypassing Apple's payment system.The approval comes on the heels of a federal judge's order on Thursday, requiring Apple to stop violating a 2021 injunction that mandated opening the App Store to rivals on antitrust gr","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Spotify Soars 5.15% as Apple Approves App Update with External Payment Links","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SPOT"],"gpt_icon":0},{"id":"2532184149","title":"Spotify Shares Rise 4.8%; Co Says Apple Okays Its US App Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2532184149","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532184149?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:36","pubTimestamp":1746192998,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nFWN3RA02B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2098885051.SGD","BK4571","LU1983260115.SGD","LU1861220033.SGD","LU0056508442.USD","LU2290526834.HKD","LU2360106780.USD","LU1861215975.USD","BK4588","BK4108","LU1852331112.SGD","LU2265009873.SGD","LU2362541273.HKD","BK4585","LU1303367103.USD","LU2362540622.SGD","LU2250418816.HKD","LU2360107168.USD","LU1804176565.USD","LU2362541513.USD","SPOT","BK4548","LU0786609619.USD"],"gpt_icon":0},{"id":"2532119841","title":"BRIEF-Apple Has Approved Spotify’S U.S. App Update - Spotify Spokesperson","url":"https://stock-news.laohu8.com/highlight/detail?id=2532119841","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532119841?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:34","pubTimestamp":1746192882,"startTime":"0","endTime":"0","summary":"BRIEF-Apple Has Approved Spotify’S U.S. App Update - Spotify SpokespersonMay 2 (Reuters) - APPLE HAS APPROVED SPOTIFY’S U.S. APP UPDATE - SPOTIFY SPOKESPERSONSource text: [ID:] ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nFWN3RA268:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0265550359.USD","LU2471134523.USD","SG9999014906.USD","LU1280957306.USD","BK4553","LU1116320901.HKD","IE00BK4W5L77.USD","LU1914381329.SGD","LU0354030511.USD","LU0957808578.USD","LU1242518931.SGD","LU2381873111.SGD","IE00B19Z8X17.USD","LU0823434740.USD","MACW.SI","AAPL","LU1935043536.SGD","IE00BLSP4239.USD","LU0494093205.USD","IE00B1XK9C88.USD","LU0289739343.SGD","IE000W1ABFV2.USD","LU0061474960.USD","IE00BKDWB100.SGD","LU0868494708.USD","LU1366333091.USD","LU2756315664.SGD","LU0072462426.USD","BK4550","LU0868494617.USD","LU0053666078.USD","SPOT","BK4534","LU2452424414.USD","LU1935043023.USD","LU0823434583.USD","LU0234572021.USD","IE00B19Z9505.USD","LU1582987597.SGD","LU0323591593.USD","LU0820562030.AUD","LU0672654240.SGD","LU1003077747.HKD","LU2362540622.SGD","LU0203202063.USD","LU0203201768.USD","LU1935042488.USD","LU0256863902.USD","IE0004086264.USD","IE0004445239.USD"],"gpt_icon":0},{"id":"2532843226","title":"Spotify Says Apple Approves App Update With External Payment Links","url":"https://stock-news.laohu8.com/highlight/detail?id=2532843226","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532843226?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:25","pubTimestamp":1746188726,"startTime":"0","endTime":"0","summary":"Spotify Technology  said Friday that Apple  has approved its US app update, allowing it to show pricing information and to provide links to purchase subscriptions directly through the app, and use a variety of payment options other than Apple's system.The updated version of the music streaming platform follows a federal judge's order on Thursday for Apple to stop violating a 2021 injunction requiring it to open the App Store to rivals on antitrust grounds, according to media reports.\"This means that Apple will now have to stop restricting developers' ability to communicate with their customers free of charge,\" Spotify said. \"The fact that we haven't been able to deliver these basic services, which were permitted by the judge's order four years ago, is absurd,\" Spotify said Thursday.Apple did not immediately reply to MT Newswires' request for comment.Apple shares were more than 3% lower in premarket trading Friday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0354030511.USD","LU0882574139.USD","LU0466842654.USD","LU1291159041.SGD","LU2097344357.USD","BK4585","LU0345768740.USD","LU0320765059.SGD","LU0072462426.USD","LU0823421333.USD","LU0868494617.USD","LU2471134796.USD","IE00B4JS1V06.HKD","LU2471134523.USD","LU2191332357.HKD","LU1066051498.USD","LU0056508442.USD","SG9999015945.SGD","LU0672654240.SGD","LU1989772840.SGD","LU2750360997.AUD","IE0004086264.USD","LU0784384876.USD","LU0528227936.USD","LU2083900584.USD","LU1242518931.SGD","MACW.SI","IE00B775H168.HKD","LU1232071149.USD","LU1852331112.SGD","BK4566","LU0786609619.USD","LU2065169927.USD","LU1548497426.USD","LU2098885051.SGD","IE00BSNM7G36.USD","IE00BN29S564.USD","AAPL","SPOT","LU2247934214.USD","LU1935043536.SGD","LU0823434583.USD","LU0719512351.SGD","LU1935042488.USD","LU0957791311.USD","SG9999014575.USD","SG9999014542.SGD","SG9999014559.SGD","LU2362541273.HKD","LU1301847155.USD"],"gpt_icon":1},{"id":"2532839875","title":"Spotify: Submitted a Spotify App Update to Apple, Which Includes Certain Features We Can NOW Bring to American Users","url":"https://stock-news.laohu8.com/highlight/detail?id=2532839875","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532839875?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:38","pubTimestamp":1746135522,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R93KE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2360107168.USD","LU1804176565.USD","BK4108","LU2362540622.SGD","LU2265009873.SGD","LU1861220033.SGD","LU0056508442.USD","LU1852331112.SGD","LU2362541513.USD","LU1303367103.USD","LU2098885051.SGD","LU1983260115.SGD","BK4588","LU0786609619.USD","SPOT","BK4548","LU2250418816.HKD","BK4585","BK4571","LU2360106780.USD","LU2362541273.HKD","LU2290526834.HKD","LU1861215975.USD"],"gpt_icon":0},{"id":"2532004364","title":"CCME launches to take on anti-competitive smartphone platform duopoly","url":"https://stock-news.laohu8.com/highlight/detail?id=2532004364","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532004364?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:05","pubTimestamp":1746111947,"startTime":"0","endTime":"0","summary":"Meta Platforms , Spotify , Garmin  and Match  are among the companies launching the Coalition for a Competitive Mobile Experience, a lobbying coalition to take on Apple  and Alphabet   as legislation to require age verification gains momentum amid rising public concern over minors’ online access to inappropriate material. The group will lobby federal and state policymakers to enact legislation cracking down on the smartphone companies’ business practices, as well as aid the Justice Department in its cases against Apple and Google. “Smartphones have become one of the most important tools in our daily lives, but the mobile experience is controlled by gatekeepers that have used their control of the market to stifle competition and choice at the expense of consumers. Leveling the playing field, increasing interoperability, and adding age-based content restrictions in the app store will give consumers the power they deserve, providing more freedom and access, all while lowering costs,” said","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ccme-launches-anti-competitive-smartphone-150547379.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ccme-launches-anti-competitive-smartphone-150547379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVD","NVDS.UK","IE00BZ199S13.USD","META","LU2756315664.SGD","GRMN","LU1923622614.USD","NVDX","GOOG","USJW.SI","LU1323610961.USD","LU1069347547.HKD","SNVD.UK","LU0553294199.USD","LU1935043023.USD","LU0251132253.USD","LU0476273544.USD","LU2347655156.SGD","MACW.SI","LU2095319765.USD","NVD2.UK","LU1917777945.USD","LU0251131958.USD","NVDS","NVD3.UK","LU1778281490.HKD","IE00BMPRXR70.SGD","LU1732799900.SGD","MTCH","LU2279689827.SGD","LU0077335932.USD","LU2210149790.SGD","NVDY","LU2756315318.SGD","LU1066051225.USD","GOOGL","NVDU","LU2210150020.SGD","3NVD.UK","NVIW.SI","AAPL","SPOT","NVDD","LU0348723411.USD","2NVD.UK","LU2275660780.HKD","LU2326559502.SGD"],"gpt_icon":1},{"id":"2532607762","title":"Spotify Technology Is Maintained at Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2532607762","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532607762?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:06","pubTimestamp":1746104760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SPOT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 09:06 ET (13:06 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"fa62b949aaf131c5d7bbf600b333bb1b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPOT"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPOT\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"SPOT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.31,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"SPOT","fiscalQuarterEnding":"2024/12","expectedEps":1.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.88},{"date":"2024-11-12","symbol":"SPOT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731445200000,"name":null,"time":"Post Market","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-07-23","symbol":"SPOT","fiscalQuarterEnding":"2024/06","expectedEps":1.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"pre","actualEps":1.43},{"date":"2024-04-23","symbol":"SPOT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.66,"defaultRemindTime":1713859200000,"name":null,"time":"Pre-Market","dateTimestamp":1713844800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPOT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.175,"buy":0.475,"hold":0.325,"sell":0.025,"strongSell":0,"meanLabel":"BUY","meanPercent":0.475,"analysts":40,"updateTime":1746331200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPOT","date":"2025-05-09","current":102.202837,"percent":0.82991,"low":-1100.466088,"twenty":-375.046353,"median":-73.967506,"eighty":88.856797,"high":295.819189,"avg":-157.951364,"sd":291.246652,"marketCap":134365212761},"quantilePoints":[{"date":"2020-05-15","current":-634.6627,"twenty":-288.78,"median":-19.745081,"eighty":50.744503,"marketCap":29535168959},{"date":"2020-05-22","current":-754.958633,"twenty":-290.584446,"median":-19.758195,"eighty":50.675163,"marketCap":35362986091},{"date":"2020-05-29","current":-703.80155,"twenty":-291.978185,"median":-19.78708,"eighty":50.552475,"marketCap":33644765597},{"date":"2020-06-05","current":-704.161666,"twenty":-293.834227,"median":-19.816933,"eighty":50.453484,"marketCap":34267713503},{"date":"2020-06-12","current":-692.98054,"twenty":-295.089221,"median":-19.829301,"eighty":50.377188,"marketCap":33484844641},{"date":"2020-06-19","current":-893.496094,"twenty":-296.598183,"median":-19.942616,"eighty":50.333764,"marketCap":43009439202},{"date":"2020-06-26","current":-1022.153056,"twenty":-300.919146,"median":-20.11035,"eighty":50.198563,"marketCap":49268671005},{"date":"2020-07-02","current":-1044.331212,"twenty":-303.67891,"median":-20.20928,"eighty":50.064036,"marketCap":50484814082},{"date":"2020-07-10","current":-1063.55797,"twenty":-387.248247,"median":-20.305686,"eighty":49.957256,"marketCap":51740007625},{"date":"2020-07-17","current":-996.051755,"twenty":-399.663509,"median":-20.380865,"eighty":49.88934,"marketCap":48948829094},{"date":"2020-07-24","current":-999.236344,"twenty":-409.959852,"median":-20.426322,"eighty":49.852777,"marketCap":49973438935},{"date":"2020-07-31","current":-126.399526,"twenty":-415.263322,"median":-20.450363,"eighty":49.765294,"marketCap":48298884244},{"date":"2020-08-07","current":-124.05833,"twenty":-409.959852,"median":-20.537481,"eighty":49.629422,"marketCap":47231070885},{"date":"2020-08-14","current":-123.198242,"twenty":-405.080718,"median":-20.617843,"eighty":49.554593,"marketCap":47081202343},{"date":"2020-08-21","current":-133.417176,"twenty":-403.104859,"median":-20.6643,"eighty":49.430636,"marketCap":50764221753},{"date":"2020-08-28","current":-136.214469,"twenty":-401.33639,"median":-20.792844,"eighty":49.181223,"marketCap":52334094726},{"date":"2020-09-04","current":-122.047998,"twenty":-399.663509,"median":-20.898391,"eighty":48.953672,"marketCap":46498588388},{"date":"2020-09-11","current":-118.377402,"twenty":-398.113151,"median":-20.942128,"eighty":48.751324,"marketCap":45260299563},{"date":"2020-09-18","current":-114.341973,"twenty":-394.155066,"median":-21.01505,"eighty":48.699003,"marketCap":43815941493},{"date":"2020-09-25","current":-117.799914,"twenty":-392.834987,"median":-21.080772,"eighty":48.629419,"marketCap":44207473058},{"date":"2020-10-02","current":-118.970935,"twenty":-387.767603,"median":-21.12423,"eighty":48.366306,"marketCap":45013016469},{"date":"2020-10-09","current":-122.710668,"twenty":-370.19641,"median":-21.295754,"eighty":47.997026,"marketCap":46833919250},{"date":"2020-10-16","current":-129.982355,"twenty":-307.482902,"median":-21.559383,"eighty":47.556536,"marketCap":49184981996},{"date":"2020-10-23","current":-138.902359,"twenty":-304.460881,"median":-21.792917,"eighty":34.704178,"marketCap":53107791072},{"date":"2020-10-30","current":-58.686072,"twenty":-303.933376,"median":-21.841093,"eighty":-15.213722,"marketCap":45479824642},{"date":"2020-11-06","current":-66.214128,"twenty":-302.582521,"median":-22.127457,"eighty":-15.297487,"marketCap":52344739604},{"date":"2020-11-13","current":-61.112202,"twenty":-301.222838,"median":-22.451273,"eighty":-15.367806,"marketCap":48060092320},{"date":"2020-11-20","current":-62.501283,"twenty":-301.047707,"median":-22.593757,"eighty":-15.530997,"marketCap":49292402380},{"date":"2020-11-27","current":-66.198747,"twenty":-300.790585,"median":-22.770512,"eighty":-15.599849,"marketCap":52632910572},{"date":"2020-12-04","current":-75.119021,"twenty":-298.414528,"median":-23.187081,"eighty":-15.904177,"marketCap":60623967342},{"date":"2020-12-11","current":-80.313612,"twenty":-297.618739,"median":-23.254805,"eighty":-16.064978,"marketCap":64690590538},{"date":"2020-12-18","current":-78.351534,"twenty":-296.706773,"median":-40.0356,"eighty":-16.072661,"marketCap":63719909384},{"date":"2020-12-24","current":-76.825682,"twenty":-296.561987,"median":-57.865067,"eighty":-16.086935,"marketCap":62258200067},{"date":"2020-12-31","current":-73.335506,"twenty":-296.460584,"median":-58.93848,"eighty":-16.152085,"marketCap":59655182049},{"date":"2021-01-08","current":-82.206164,"twenty":-295.793935,"median":-60.168472,"eighty":-16.201163,"marketCap":66944770016},{"date":"2021-01-15","current":-75.413419,"twenty":-295.248635,"median":-60.942537,"eighty":-16.213066,"marketCap":60633446650},{"date":"2021-01-22","current":-79.385468,"twenty":-295.113504,"median":-62.107158,"eighty":-16.218907,"marketCap":64262125810},{"date":"2021-01-29","current":-73.980512,"twenty":-294.916673,"median":-63.272232,"eighty":-16.222444,"marketCap":59719641345},{"date":"2021-02-05","current":-84.578618,"twenty":-294.428247,"median":-64.849845,"eighty":-16.237644,"marketCap":59112446462},{"date":"2021-02-12","current":-91.762629,"twenty":-293.952681,"median":-66.164966,"eighty":-16.26767,"marketCap":64615304125},{"date":"2021-02-19","current":-98.378699,"twenty":-293.891308,"median":-66.214128,"eighty":-16.319542,"marketCap":69349701887},{"date":"2021-02-26","current":-83.172964,"twenty":-293.705603,"median":-70.877169,"eighty":-16.470123,"marketCap":58467624910},{"date":"2021-03-05","current":-75.56728,"twenty":-293.327646,"median":-72.95094,"eighty":-16.49929,"marketCap":52304728668},{"date":"2021-03-12","current":-76.958827,"twenty":-292.906711,"median":-73.658009,"eighty":-16.553571,"marketCap":53401502833},{"date":"2021-03-19","current":-75.078769,"twenty":-292.45373,"median":-74.091706,"eighty":-16.601247,"marketCap":51917120782},{"date":"2021-03-26","current":-72.759655,"twenty":-291.496942,"median":-74.009715,"eighty":-16.669367,"marketCap":49856539016},{"date":"2021-04-01","current":-76.221851,"twenty":-291.474148,"median":-74.009715,"eighty":-16.69739,"marketCap":52106007444},{"date":"2021-04-09","current":-77.154187,"twenty":-290.93877,"median":-74.114292,"eighty":-16.82809,"marketCap":53269854553},{"date":"2021-04-16","current":-80.054362,"twenty":-290.495865,"median":-74.478423,"eighty":-16.858108,"marketCap":55715841428},{"date":"2021-04-23","current":-77.354111,"twenty":-289.72926,"median":-74.392471,"eighty":-16.871926,"marketCap":54206656078},{"date":"2021-04-30","current":-71.604055,"twenty":-289.563862,"median":-74.318331,"eighty":-16.896069,"marketCap":48149485049},{"date":"2021-05-07","current":-67.299077,"twenty":-289.260124,"median":-74.091706,"eighty":-16.910028,"marketCap":45722149038},{"date":"2021-05-14","current":-62.936041,"twenty":-288.659969,"median":-73.976615,"eighty":-16.986891,"marketCap":42700870070},{"date":"2021-05-21","current":-64.232087,"twenty":-288.274402,"median":-73.915283,"eighty":-17.052448,"marketCap":43760800429},{"date":"2021-05-28","current":-67.716441,"twenty":-288.206305,"median":-72.890581,"eighty":-17.159261,"marketCap":46134662475},{"date":"2021-06-04","current":-66.315684,"twenty":-287.85439,"median":-72.645907,"eighty":-17.183647,"marketCap":45103378883},{"date":"2021-06-11","current":-68.818423,"twenty":-287.098264,"median":-72.251971,"eighty":-17.205529,"marketCap":46533807421},{"date":"2021-06-18","current":-71.363875,"twenty":-286.901793,"median":-71.696776,"eighty":-17.231498,"marketCap":47293901624},{"date":"2021-06-25","current":-76.200048,"twenty":-286.872483,"median":-72.157885,"eighty":-17.262364,"marketCap":50872837646},{"date":"2021-07-02","current":-77.264498,"twenty":-286.844132,"median":-72.502715,"eighty":-17.280787,"marketCap":51149756388},{"date":"2021-07-09","current":-75.68739,"twenty":-286.614362,"median":-72.770314,"eighty":-17.322675,"marketCap":50194864173},{"date":"2021-07-16","current":-70.378445,"twenty":-286.193475,"median":-72.780974,"eighty":-17.366229,"marketCap":46453596475},{"date":"2021-07-23","current":-70.760541,"twenty":-285.449816,"median":-72.502715,"eighty":-17.4037,"marketCap":46529987852},{"date":"2021-07-30","current":-165.414667,"twenty":-284.707924,"median":-72.532159,"eighty":-17.43,"marketCap":43757379264},{"date":"2021-08-06","current":-161.920392,"twenty":-284.359266,"median":-72.805598,"eighty":-17.44958,"marketCap":42475293983},{"date":"2021-08-13","current":-153.778284,"twenty":-284.158482,"median":-73.208458,"eighty":-17.466969,"marketCap":40467969417},{"date":"2021-08-20","current":-159.129119,"twenty":-284.023171,"median":-73.649875,"eighty":-17.497815,"marketCap":41455366439},{"date":"2021-08-27","current":-164.486849,"twenty":-283.896848,"median":-73.962295,"eighty":-17.539032,"marketCap":43250285832},{"date":"2021-09-03","current":-179.829309,"twenty":-283.777768,"median":-74.009715,"eighty":-17.58669,"marketCap":47655301228},{"date":"2021-09-10","current":-179.734184,"twenty":-283.135659,"median":-74.102999,"eighty":-17.678768,"marketCap":47410365533},{"date":"2021-09-17","current":-181.364646,"twenty":-282.159152,"median":-74.392471,"eighty":-17.800565,"marketCap":47475426577},{"date":"2021-09-24","current":-168.694312,"twenty":-281.507911,"median":-74.86452,"eighty":-17.84066,"marketCap":44050153962},{"date":"2021-10-01","current":-169.749136,"twenty":-280.562236,"median":-75.078769,"eighty":-17.88698,"marketCap":43883674231},{"date":"2021-10-08","current":-172.676583,"twenty":-280.080631,"median":-75.193299,"eighty":-17.918301,"marketCap":44562988074},{"date":"2021-10-15","current":-182.9971,"twenty":-278.37186,"median":-75.352722,"eighty":-17.931051,"marketCap":47341477368},{"date":"2021-10-22","current":-186.610479,"twenty":-276.379292,"median":-75.49035,"eighty":-17.950794,"marketCap":48405416795},{"date":"2021-10-29","current":-399.50769,"twenty":-280.080631,"median":-75.68739,"eighty":-17.991406,"marketCap":55435849726},{"date":"2021-11-05","current":-399.30137,"twenty":-283.135659,"median":-75.879648,"eighty":-18.05183,"marketCap":55368805679},{"date":"2021-11-12","current":-391.200678,"twenty":-284.202271,"median":-76.12917,"eighty":-18.084248,"marketCap":53742508636},{"date":"2021-11-19","current":-365.965545,"twenty":-286.28398,"median":-76.259235,"eighty":-18.129942,"marketCap":49717950230},{"date":"2021-11-26","current":-353.915141,"twenty":-286.888947,"median":-76.361741,"eighty":-18.160493,"marketCap":48059088935},{"date":"2021-12-03","current":-323.557639,"twenty":-288.260783,"median":-76.538384,"eighty":-18.227042,"marketCap":43827651753},{"date":"2021-12-10","current":-329.120051,"twenty":-289.69618,"median":-76.892255,"eighty":-18.30356,"marketCap":44681984475},{"date":"2021-12-17","current":-333.096909,"twenty":-291.496942,"median":-77.154187,"eighty":-18.314867,"marketCap":45068924408},{"date":"2021-12-23","current":-333.799433,"twenty":-293.419429,"median":-77.31171,"eighty":-18.314949,"marketCap":45327522877},{"date":"2021-12-31","current":-328.488024,"twenty":-294.730698,"median":-77.401754,"eighty":-18.338285,"marketCap":44829481380},{"date":"2022-01-07","current":-314.712492,"twenty":-296.417113,"median":-77.515083,"eighty":-18.356632,"marketCap":42827737670},{"date":"2022-01-14","current":-305.448339,"twenty":-298.414528,"median":-77.960051,"eighty":-18.375689,"marketCap":41866134472},{"date":"2022-01-21","current":-275.197939,"twenty":-297.777897,"median":-78.235422,"eighty":-18.381046,"marketCap":37454636133},{"date":"2022-01-28","current":-247.381014,"twenty":-297.169708,"median":-78.351534,"eighty":-18.397025,"marketCap":33135083917},{"date":"2022-02-04","current":-861.486518,"twenty":-298.889739,"median":-78.447357,"eighty":-18.458885,"marketCap":33517040392},{"date":"2022-02-11","current":-802.404623,"twenty":-303.169979,"median":-78.521293,"eighty":-18.477501,"marketCap":31115142755},{"date":"2022-02-18","current":-759.355971,"twenty":-309.519572,"median":-78.752496,"eighty":-18.485707,"marketCap":29258956260},{"date":"2022-02-25","current":-762.025004,"twenty":-315.729023,"median":-79.190748,"eighty":-18.512255,"marketCap":29189781609},{"date":"2022-03-04","current":-699.900278,"twenty":-319.62216,"median":-79.646983,"eighty":-18.537667,"marketCap":25973160292},{"date":"2022-03-11","current":-643.291585,"twenty":-322.486892,"median":-80.324967,"eighty":-18.587863,"marketCap":23945603143},{"date":"2022-03-18","current":-741.630664,"twenty":-327.939206,"median":-80.683192,"eighty":-18.628428,"marketCap":27893188696},{"date":"2022-03-25","current":-753.132891,"twenty":-329.652232,"median":-80.903765,"eighty":-18.647803,"marketCap":28135939199},{"date":"2022-04-01","current":-789.064928,"twenty":-331.936396,"median":-81.340054,"eighty":-18.656801,"marketCap":29611708127},{"date":"2022-04-08","current":-736.030584,"twenty":-337.506848,"median":-81.586365,"eighty":-18.657683,"marketCap":27218881745},{"date":"2022-04-14","current":-714.485622,"twenty":-340.968041,"median":-82.00082,"eighty":-18.664853,"marketCap":26253659508},{"date":"2022-04-22","current":-579.34763,"twenty":-352.061333,"median":-83.172964,"eighty":-18.683769,"marketCap":21232962607},{"date":"2022-04-29","current":251.412379,"twenty":-354.456658,"median":-82.721059,"eighty":-18.657611,"marketCap":19606403255},{"date":"2022-05-06","current":257.542275,"twenty":-352.061333,"median":-81.795475,"eighty":-18.573111,"marketCap":20190834163},{"date":"2022-05-13","current":265.656881,"twenty":-347.633198,"median":-81.404694,"eighty":-18.475468,"marketCap":20462797061},{"date":"2022-05-20","current":265.032804,"twenty":-344.848961,"median":-81.160672,"eighty":-18.364255,"marketCap":20690397217},{"date":"2022-05-27","current":274.84621,"twenty":-343.620211,"median":-80.746698,"eighty":-18.306382,"marketCap":21789821699},{"date":"2022-06-03","current":272.928843,"twenty":-341.724807,"median":-80.517071,"eighty":-18.123768,"marketCap":21647089398},{"date":"2022-06-10","current":253.21995,"twenty":-338.559378,"median":-80.313612,"eighty":-17.949174,"marketCap":19718274518},{"date":"2022-06-17","current":247.285378,"twenty":-337.958701,"median":-79.527979,"eighty":-17.831922,"marketCap":19147345313},{"date":"2022-06-24","current":264.393603,"twenty":-337.769828,"median":-79.190748,"eighty":-17.555291,"marketCap":20638319216},{"date":"2022-07-01","current":244.374923,"twenty":-337.331528,"median":-78.62455,"eighty":-17.436108,"marketCap":18809802709},{"date":"2022-07-08","current":266.947458,"twenty":-335.809715,"median":-78.521293,"eighty":-17.335631,"marketCap":20105966309},{"date":"2022-07-15","current":264.323306,"twenty":-334.125399,"median":-78.447357,"eighty":-17.205529,"marketCap":19737562667},{"date":"2022-07-22","current":284.672302,"twenty":-333.237414,"median":-78.351534,"eighty":-16.971518,"marketCap":21535218135},{"date":"2022-07-29","current":-689.850958,"twenty":-335.809715,"median":-78.353463,"eighty":-16.907236,"marketCap":21812912780},{"date":"2022-08-05","current":-727.808235,"twenty":-339.454509,"median":-78.467391,"eighty":-16.971518,"marketCap":22914945446},{"date":"2022-08-12","current":-750.686766,"twenty":-350.207524,"median":-78.538636,"eighty":-17.039337,"marketCap":23860647735},{"date":"2022-08-19","current":-690.968319,"twenty":-366.866211,"median":-78.880441,"eighty":-17.137898,"marketCap":21506042037},{"date":"2022-08-26","current":-680.884822,"twenty":-382.318211,"median":-79.397222,"eighty":-17.183647,"marketCap":21096881047},{"date":"2022-09-02","current":-648.019962,"twenty":-386.209534,"median":-80.054362,"eighty":-17.205529,"marketCap":20153108764},{"date":"2022-09-09","current":-683.837263,"twenty":-392.309204,"median":-80.336321,"eighty":-17.225992,"marketCap":21284091500},{"date":"2022-09-16","current":-623.324593,"twenty":-396.720833,"median":-80.701383,"eighty":-17.256024,"marketCap":19365666858},{"date":"2022-09-23","current":-572.067018,"twenty":-400.905937,"median":-81.033708,"eighty":-17.277766,"marketCap":17242661721},{"date":"2022-09-30","current":-547.926707,"twenty":-407.926362,"median":-81.36915,"eighty":-17.322675,"marketCap":16655940302},{"date":"2022-10-07","current":-560.482253,"twenty":-415.538258,"median":-81.76159,"eighty":-17.366229,"marketCap":16985971100},{"date":"2022-10-14","current":-522.500321,"twenty":-420.826267,"median":-82.23766,"eighty":-17.4037,"marketCap":15785508195},{"date":"2022-10-21","current":-563.054083,"twenty":-426.877428,"median":-84.578618,"eighty":-17.43,"marketCap":17119141422},{"date":"2022-10-28","current":-81.362355,"twenty":-429.273833,"median":-83.875791,"eighty":-17.44958,"marketCap":16099342308},{"date":"2022-11-04","current":-69.561111,"twenty":-426.877428,"median":-82.206164,"eighty":-17.466969,"marketCap":13721908241},{"date":"2022-11-11","current":-78.657434,"twenty":-424.974806,"median":-81.586365,"eighty":-17.497815,"marketCap":16166937915},{"date":"2022-11-18","current":-72.103938,"twenty":-423.224388,"median":-81.381021,"eighty":-17.539032,"marketCap":14869102258},{"date":"2022-11-25","current":-73.481366,"twenty":-421.874558,"median":-81.340054,"eighty":-17.576224,"marketCap":15205148991},{"date":"2022-12-02","current":-74.332503,"twenty":-421.014785,"median":-80.903765,"eighty":-17.678768,"marketCap":15510294874},{"date":"2022-12-09","current":-71.987636,"twenty":-420.109842,"median":-80.683192,"eighty":-17.800565,"marketCap":15096996020},{"date":"2022-12-16","current":-68.408205,"twenty":-418.778115,"median":-80.324967,"eighty":-17.84066,"marketCap":14434559070},{"date":"2022-12-23","current":-70.996787,"twenty":-417.341144,"median":-79.646983,"eighty":-17.88698,"marketCap":15006224776},{"date":"2022-12-30","current":-71.694546,"twenty":-416.537175,"median":-79.408975,"eighty":-17.917719,"marketCap":15247637658},{"date":"2023-01-06","current":-76.389721,"twenty":-414.539341,"median":-79.273471,"eighty":-17.920048,"marketCap":16134105763},{"date":"2023-01-13","current":-82.581217,"twenty":-412.603355,"median":-79.397222,"eighty":-17.947555,"marketCap":17779575970},{"date":"2023-01-20","current":-87.68635,"twenty":-411.274109,"median":-79.578679,"eighty":-17.954033,"marketCap":18909388260},{"date":"2023-01-27","current":-91.405456,"twenty":-410.847568,"median":-80.313612,"eighty":-18.027161,"marketCap":19745642485},{"date":"2023-02-03","current":-50.192488,"twenty":-406.96048,"median":-79.850673,"eighty":-18.058621,"marketCap":23421345404},{"date":"2023-02-10","current":-52.683575,"twenty":-405.760661,"median":-79.408975,"eighty":-18.106479,"marketCap":24192585548},{"date":"2023-02-17","current":-52.868167,"twenty":-404.108355,"median":-79.180192,"eighty":-18.142289,"marketCap":24241109147},{"date":"2023-02-24","current":-49.940274,"twenty":-402.802339,"median":-78.938234,"eighty":-18.184556,"marketCap":22657013687},{"date":"2023-03-03","current":-52.509149,"twenty":-400.905937,"median":-78.657434,"eighty":-18.263891,"marketCap":23933574131},{"date":"2023-03-10","current":-51.309101,"twenty":-399.722626,"median":-78.538636,"eighty":-18.309203,"marketCap":23531264173},{"date":"2023-03-17","current":-53.627742,"twenty":-399.383898,"median":-78.467391,"eighty":-18.314908,"marketCap":24581525265},{"date":"2023-03-24","current":-53.647781,"twenty":-399.175286,"median":-78.353463,"eighty":-18.328951,"marketCap":24815561346},{"date":"2023-03-31","current":-55.31935,"twenty":-396.720833,"median":-78.281504,"eighty":-18.349293,"marketCap":25844546431},{"date":"2023-04-06","current":-54.060682,"twenty":-395.930701,"median":-78.235422,"eighty":-18.397025,"marketCap":25386145181},{"date":"2023-04-14","current":-54.927098,"twenty":-396.720833,"median":-78.281504,"eighty":-18.587863,"marketCap":26103726885},{"date":"2023-04-21","current":-54.677522,"twenty":-396.720833,"median":-78.281504,"eighty":-18.668366,"marketCap":25788455139},{"date":"2023-04-28","current":-29.516324,"twenty":-396.720833,"median":-78.281504,"eighty":-18.772067,"marketCap":25570187236},{"date":"2023-05-05","current":-31.537687,"twenty":-396.720833,"median":-78.281504,"eighty":-18.792358,"marketCap":27276212242},{"date":"2023-05-12","current":-33.269189,"twenty":-397.510966,"median":-78.28879,"eighty":-18.842969,"marketCap":28553813869},{"date":"2023-05-19","current":-34.751836,"twenty":-397.510966,"median":-78.28879,"eighty":-18.891605,"marketCap":29412020433},{"date":"2023-05-26","current":-34.008128,"twenty":-397.510966,"median":-78.28879,"eighty":-18.917287,"marketCap":28668370854},{"date":"2023-06-02","current":-35.414271,"twenty":-397.510966,"median":-78.28879,"eighty":-18.917287,"marketCap":29885781523},{"date":"2023-06-09","current":-34.268557,"twenty":-397.510966,"median":-78.28879,"eighty":-18.917287,"marketCap":29021750028},{"date":"2023-06-16","current":-34.412443,"twenty":-397.510966,"median":-78.28879,"eighty":-18.917287,"marketCap":29547935500},{"date":"2023-06-23","current":-35.857101,"twenty":-398.301098,"median":-78.296076,"eighty":-18.913573,"marketCap":30889611373},{"date":"2023-06-30","current":-36.135402,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":30922619318},{"date":"2023-07-07","current":-35.617646,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":30410025352},{"date":"2023-07-14","current":-37.760955,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":33221525589},{"date":"2023-07-21","current":-38.227423,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":33489472434},{"date":"2023-07-28","current":-26.583237,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":28134583757},{"date":"2023-08-04","current":-26.848737,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":28309792208},{"date":"2023-08-11","current":-25.037232,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":26559654456},{"date":"2023-08-18","current":-24.451212,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":25613528819},{"date":"2023-08-25","current":-25.339668,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":26429221498},{"date":"2023-09-01","current":-28.698109,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":29974272496},{"date":"2023-09-08","current":-30.24523,"twenty":-399.133258,"median":-78.351534,"eighty":-18.944702,"marketCap":31167636725},{"date":"2023-09-11","current":-29.244839,"twenty":-399.133258,"median":-78.351534,"eighty":-18.944702,"marketCap":30266286581},{"date":"2023-09-20","current":-30.206647,"twenty":-399.383898,"median":-78.467391,"eighty":-18.991717,"marketCap":31181264049},{"date":"2023-09-29","current":-29.373401,"twenty":-399.466426,"median":-78.495629,"eighty":-19.104308,"marketCap":29888615031},{"date":"2023-10-05","current":-30.640573,"twenty":-399.50769,"median":-78.508461,"eighty":-19.110606,"marketCap":31066405176},{"date":"2023-10-13","current":-30.296312,"twenty":-399.830093,"median":-78.555979,"eighty":-19.244296,"marketCap":30782178132},{"date":"2023-10-20","current":-28.665016,"twenty":-399.937561,"median":-78.590264,"eighty":-19.535151,"marketCap":29195568268},{"date":"2023-10-27","current":-40.093518,"twenty":-400.905937,"median":-78.657434,"eighty":-19.757093,"marketCap":30906123847},{"date":"2023-11-03","current":-42.015151,"twenty":-400.905937,"median":-78.657434,"eighty":-19.867129,"marketCap":32648715626},{"date":"2023-11-10","current":-42.375134,"twenty":-400.905937,"median":-78.657434,"eighty":-20.043292,"marketCap":33228278625},{"date":"2023-11-17","current":-43.016637,"twenty":-400.905937,"median":-78.657434,"eighty":-24.807166,"marketCap":34203973910},{"date":"2023-11-24","current":-44.417835,"twenty":-400.905937,"median":-78.657434,"eighty":-25.42217,"marketCap":35456766656},{"date":"2023-12-01","current":-45.246498,"twenty":-400.905937,"median":-78.657434,"eighty":-25.748214,"marketCap":36122190841},{"date":"2023-12-08","current":-48.386371,"twenty":-400.475483,"median":-78.640992,"eighty":-26.449057,"marketCap":38212130141},{"date":"2023-12-15","current":-47.558061,"twenty":-400.475483,"median":-78.640992,"eighty":-27.216891,"marketCap":38276526030},{"date":"2023-12-22","current":-46.768233,"twenty":-400.475483,"median":-78.640992,"eighty":-28.367609,"marketCap":37632567142},{"date":"2023-12-29","current":-45.426746,"twenty":-400.905937,"median":-78.657434,"eighty":-29.265286,"marketCap":36832497008},{"date":"2024-01-05","current":-46.846503,"twenty":-401.33639,"median":-78.740997,"eighty":-29.46754,"marketCap":37579879597},{"date":"2024-01-12","current":-48.899126,"twenty":-401.33639,"median":-78.740997,"eighty":-29.77055,"marketCap":39187825426},{"date":"2024-01-19","current":-50.255326,"twenty":-401.766844,"median":-78.82456,"eighty":-30.104321,"marketCap":39968381654},{"date":"2024-01-26","current":-52.68325,"twenty":-401.33639,"median":-78.740997,"eighty":-30.265663,"marketCap":41794883228},{"date":"2024-02-02","current":-53.806484,"twenty":-401.33639,"median":-78.740997,"eighty":-30.779611,"marketCap":42727647920},{"date":"2024-02-09","current":-81.785746,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":46835325070},{"date":"2024-02-16","current":-84.56471,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":48400673433},{"date":"2024-02-23","current":-85.003983,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":48915217678},{"date":"2024-03-01","current":-87.901083,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":50549536373},{"date":"2024-03-08","current":-92.218494,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":53617747165},{"date":"2024-03-15","current":-88.006205,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":50995862136},{"date":"2024-03-22","current":-89.136305,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":51493663303},{"date":"2024-03-28","current":-89.803865,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":51604726511},{"date":"2024-04-05","current":-101.572126,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":58696905681},{"date":"2024-04-12","current":-105.666365,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":60206175354},{"date":"2024-04-19","current":-101.1065,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":57356214093},{"date":"2024-04-26","current":-488.225642,"twenty":-405.819145,"median":-78.82456,"eighty":-31.077065,"marketCap":57530605866},{"date":"2024-05-03","current":-497.564044,"twenty":-407.926362,"median":-78.82456,"eighty":-31.077065,"marketCap":58555734301},{"date":"2024-05-10","current":-501.591535,"twenty":-407.926362,"median":-78.82456,"eighty":-31.077065,"marketCap":59449487052},{"date":"2024-05-17","current":-494.502445,"twenty":-407.926362,"median":-78.82456,"eighty":-31.077065,"marketCap":59125292342},{"date":"2024-05-24","current":-500.579891,"twenty":-411.606421,"median":-78.82456,"eighty":-31.077065,"marketCap":59599294250},{"date":"2024-05-31","current":-506.608908,"twenty":-434.737371,"median":-78.82456,"eighty":-31.077065,"marketCap":60428301771},{"date":"2024-06-07","current":-529.406745,"twenty":-447.315568,"median":-78.82456,"eighty":-31.077065,"marketCap":63367510252},{"date":"2024-06-14","current":-512.555427,"twenty":-455.110315,"median":-78.740997,"eighty":-31.04951,"marketCap":60690093619},{"date":"2024-06-21","current":-528.131065,"twenty":-454.950589,"median":-78.657434,"eighty":-31.021954,"marketCap":62252911624},{"date":"2024-06-28","current":-533.096568,"twenty":-455.06263,"median":-78.590264,"eighty":-30.911668,"marketCap":62777671019},{"date":"2024-07-05","current":-526.932301,"twenty":-456.755758,"median":-78.590264,"eighty":-30.911668,"marketCap":62662219662},{"date":"2024-07-12","current":-501.021799,"twenty":-460.275848,"median":-78.590264,"eighty":-30.911668,"marketCap":59911292483},{"date":"2024-07-15","current":-501.145344,"twenty":-460.275848,"median":-78.590264,"eighty":-30.911668,"marketCap":60168072227},{"date":"2024-08-02","current":134.447879,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":67571949541},{"date":"2024-08-09","current":133.629699,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":67937420412},{"date":"2024-08-16","current":131.654808,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":67389214105},{"date":"2024-08-23","current":132.758617,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":68716556116},{"date":"2024-08-30","current":132.555389,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":68421368104},{"date":"2024-09-06","current":127.734793,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":65991589235},{"date":"2024-09-13","current":131.797195,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":67774765794},{"date":"2024-09-20","current":139.361524,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":72335119357},{"date":"2024-09-27","current":146.182511,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":76138426116},{"date":"2024-10-04","current":145.772744,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":74821124514},{"date":"2024-10-11","current":149.090759,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":75905488638},{"date":"2024-10-18","current":145.949458,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":73646396714},{"date":"2024-10-25","current":150.350268,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":75678575404},{"date":"2024-10-31","current":156.377174,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":79122435537},{"date":"2024-11-08","current":159.738015,"twenty":-394.927017,"median":-78.391357,"eighty":-30.78492,"marketCap":80291139092},{"date":"2024-11-15","current":130.10665,"twenty":-394.927017,"median":-78.391357,"eighty":-30.78492,"marketCap":96492552987},{"date":"2024-11-22","current":129.352907,"twenty":-394.927017,"median":-78.391357,"eighty":-30.78492,"marketCap":95118418201},{"date":"2024-11-29","current":130.330747,"twenty":-394.927017,"median":-78.391357,"eighty":-30.78492,"marketCap":96383430519},{"date":"2024-12-06","current":134.597007,"twenty":-394.927017,"median":-78.391357,"eighty":-30.78492,"marketCap":99727832093},{"date":"2024-12-13","current":131.952706,"twenty":-394.927017,"median":-78.391357,"eighty":-30.78492,"marketCap":97019978250},{"date":"2024-12-20","current":126.103679,"twenty":-394.927017,"median":-78.391357,"eighty":-30.78492,"marketCap":91776037413},{"date":"2024-12-27","current":126.768286,"twenty":-394.927017,"median":-78.391357,"eighty":-30.78492,"marketCap":92547977837},{"date":"2025-01-03","current":128.682017,"twenty":-394.927017,"median":-78.391357,"eighty":-30.78492,"marketCap":92509582894},{"date":"2025-01-10","current":134.337537,"twenty":-394.980405,"median":-78.427322,"eighty":-30.911668,"marketCap":96943188365},{"date":"2025-01-17","current":137.308628,"twenty":-394.980405,"median":-78.427322,"eighty":-30.911668,"marketCap":99087242789},{"date":"2025-01-24","current":138.857938,"twenty":-394.980405,"median":-78.427322,"eighty":-30.911668,"marketCap":101342440467},{"date":"2025-01-31","current":152.132561,"twenty":-394.980405,"median":-78.427322,"eighty":-30.911668,"marketCap":111169524973},{"date":"2025-02-07","current":108.050703,"twenty":-394.980405,"median":-78.351534,"eighty":-30.72081,"marketCap":127580100260},{"date":"2025-02-14","current":111.194869,"twenty":-394.980405,"median":-77.821007,"eighty":-30.229797,"marketCap":132156407242},{"date":"2025-02-21","current":108.997184,"twenty":-394.980405,"median":-77.46442,"eighty":-30.071746,"marketCap":129802004318},{"date":"2025-02-28","current":102.123356,"twenty":-394.980405,"median":-77.264498,"eighty":-29.729801,"marketCap":120932756943},{"date":"2025-03-07","current":90.262656,"twenty":-395.033793,"median":-76.810698,"eighty":-29.423302,"marketCap":111239876516},{"date":"2025-03-14","current":89.068476,"twenty":-395.033793,"median":-76.391399,"eighty":-28.678253,"marketCap":110113987554},{"date":"2025-03-21","current":98.564713,"twenty":-395.033793,"median":-76.164609,"eighty":-27.477181,"marketCap":121708596792},{"date":"2025-03-28","current":96.690065,"twenty":-395.033793,"median":-75.704003,"eighty":-26.637423,"marketCap":118775144278},{"date":"2025-04-04","current":90.746871,"twenty":-395.033793,"median":-75.367764,"eighty":-25.794983,"marketCap":114312529847},{"date":"2025-04-11","current":88.944181,"twenty":-394.980405,"median":-75.205481,"eighty":-25.506101,"marketCap":113207111593},{"date":"2025-04-17","current":89.071643,"twenty":-394.980405,"median":-75.038476,"eighty":-24.925023,"marketCap":115264417787},{"date":"2025-04-25","current":95.996499,"twenty":-395.033793,"median":-74.624888,"eighty":38.561243,"marketCap":124042257549},{"date":"2025-05-02","current":93.925678,"twenty":-387.473033,"median":-74.179241,"eighty":85.886696,"marketCap":123497227112},{"date":"2025-05-09","current":102.202837,"twenty":-375.046353,"median":-73.967506,"eighty":88.856797,"marketCap":134365212761}],"updateTime":1747049791340}}}